VIAB Options | Viacom Inc. Stock - Yahoo! India Finance

BSE

0.15% NSE

0.28%

Viacom, Inc. (VIAB)

-NasdaqGS

68.96 0.13(0.19%) 25 May 1:30AM|After Hours : 68.96 0.00 (0.00%) 25 May 1:50AM

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 2013 | Jul 2013 | Sep 2013 | Dec 2013 | Jan 2014 | Jan 2015

Call Options

Expire at close Saturday 22 June 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
33.00	VIAB130622C00033000	28.50	0.00	35.80	36.20	0	10
34.00	VIAB130622C00034000	27.50	0.00	34.80	35.20	0	10
37.00	VIAB130622C00037000	24.50	0.00	31.80	32.20	0	10
50.00	VIAB130622C00050000	11.40	0.00	18.80	19.10	0	309
52.50	VIAB130622C00052500	16.55	0.00	16.30	16.70	3	252
55.00	VIAB130622C00055000	13.30	0.00	13.80	14.10	350	1,452
57.50	VIAB130622C00057500	12.20	0.00	11.30	11.60	10	1,033
60.00	VIAB130622C00060000	9.75	0.00	8.90	9.20	10	2,377
62.50	VIAB130622C00062500	7.12	0.00	6.50	6.70	7	2,639
65.00	VIAB130622C00065000	4.55	0.00	4.30	4.50	17	1,272
67.50	VIAB130622C00067500	2.40	0.05	2.40	2.55	23	507
70.00	VIAB130622C00070000	1.00	0.20	1.10	1.20	153	22,601
72.50	VIAB130622C00072500	0.29	0.58	0.40	0.45	15	20,397
75.00	VIAB130622C00075000	0.20	0.00	0.10	0.20	20	26

Put Options

Expire at close Saturday 22 June 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
28.00	VIAB130622P00028000	0.20	0.00	N/A	0.05	0	10
39.00	VIAB130622P00039000	1.35	0.00	N/A	0.05	0	53
40.00	VIAB130622P00040000	0.12	0.00	N/A	0.05	0	31
43.00	VIAB130622P00043000	1.40	0.00	N/A	0.05	0	25
44.00	VIAB130622P00044000	1.10	0.00	N/A	0.05	0	15
45.00	VIAB130622P00045000	0.05	0.00	N/A	0.05	1	199
46.00	VIAB130622P00046000	0.10	0.00	N/A	0.05	0	44
47.00	VIAB130622P00047000	1.70	0.00	N/A	0.05	0	93
48.00	VIAB130622P00048000	0.15	0.00	N/A	0.05	22	78
49.00	VIAB130622P00049000	0.35	0.00	N/A	0.05	0	246
50.00	VIAB130622P00050000	0.10	0.00	N/A	0.05	38	3,448
52.50	VIAB130622P00052500	0.05	0.00	N/A	0.05	120	864
55.00	VIAB130622P00055000	0.10	0.00	N/A	0.10	200	913
57.50	VIAB130622P00057500	0.05	0.00	N/A	0.10	1	1,221
60.00	VIAB130622P00060000	0.15	0.05	0.10	0.15	13	2,048
62.50	VIAB130622P00062500	0.25	0.00	0.20	0.30	89	533
65.00	VIAB130622P00065000	0.75	0.22	0.50	0.60	1	375
67.50	VIAB130622P00067500	1.25	0.01	1.25	1.30	1,067	657
70.00	VIAB130622P00070000	2.45	0.14	2.35	2.50	23	508
72.50	VIAB130622P00072500	3.47	0.00	4.10	4.30	9	106
75.00	VIAB130622P00075000	15.30	0.00	6.40	6.60	0	1
77.50	VIAB130622P00077500	8.96	0.00	8.70	9.00	1	1
85.00	VIAB130622P00085000	16.30	0.00	16.20	16.50	2	2

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! India Finance

Search for share prices

More On VIAB

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Viacom, Inc. (VIAB)