Skip to search.
 BSE Down0.15% NSE Down0.10%

United Technologies Corp. (UTX)

-NYSE

96.17 19 Jun 1:30AM

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 2013 | Jul 2013 | Aug 2013 | Nov 2013 | Jan 2014 | Jan 2015
Call OptionsExpire at close Saturday 22 June 2013
StrikeSymbolLastChgBidAskVolOpen Int
80.00UTX130622C0008000012.53 0.00N/AN/A19
85.00UTX130622C000850009.75 0.00N/AN/A8992
87.50UTX130622C000875006.94 0.00N/AN/A2881
90.00UTX130622C000900005.67Up 1.22N/AN/A14195
92.50UTX130622C000925003.24Up 0.08N/AN/A41,130
95.00UTX130622C000950001.50Up 0.73N/AN/A2803,803
97.50UTX130622C000975000.26Up 0.12N/AN/A8854,601
100.00UTX130622C001000000.04Up 0.02N/AN/A43951
105.00UTX130622C001050000.02 0.00N/AN/A380
Put OptionsExpire at close Saturday 22 June 2013
StrikeSymbolLastChgBidAskVolOpen Int
80.00UTX130622P000800000.01Down 0.04N/AN/A26294
85.00UTX130622P000850000.02 0.00N/AN/A1284
87.50UTX130622P000875000.05 0.00N/AN/A4898
90.00UTX130622P000900000.05Down 0.01N/AN/A101,555
92.50UTX130622P000925000.07Down 0.16N/AN/A1961,984
95.00UTX130622P000950000.37Down 0.50N/AN/A7512,555
97.50UTX130622P000975001.61Down 0.56N/AN/A2061,235
100.00UTX130622P001000006.00 0.00N/AN/A20306
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.