Skip to search.
 BSE Up0.19% NSE Up0.28%

United Parcel Service, Inc. (UPS)

-NYSE

88.70 Up 0.85(0.97%) 18 May 1:30AM|After Hours : 88.97 Up 0.27 (0.30%) 18 May 4:37AM

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 85.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 2013UPS130518C000850003.36Up 0.533.653.7525113
Jun 2013UPS130622C000850004.10Up 0.434.004.105019,976
Jul 2013UPS130720C000850004.35Up 0.404.354.4551620,925
Oct 2013UPS131019C000850005.30Up 0.605.155.3079,779
Jan 2014UPS140118C000850006.00Up 0.345.856.00413,060
Jan 2015UPS150117C000850007.20Up 0.057.307.5522,783
Put OptionsStrike Price at 85.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 2013UPS130518P000850000.02Up 0.01N/A0.0123,640
Jun 2013UPS130622P000850000.37Down 0.100.350.38431,575
Jul 2013UPS130720P000850000.75Down 0.080.720.752746,242
Oct 2013UPS131019P000850002.17Down 0.232.072.122,6002,608
Jan 2014UPS140118P000850003.50 0.003.353.45152,833
Jan 2015UPS150117P000850007.70 0.007.707.903997
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.