UAL Options | United Continental Holdings Stock

BSE

0.25% NSE

0.32%

United Continental Holdings, Inc. (UAL)

-NYSE

33.24 0.11(0.33%) 1:30AM|After Hours : 33.50 0.26 (0.78%) 5:12AM

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 2013 | Jul 2013 | Sep 2013 | Dec 2013 | Jan 2014 | Jan 2015

Call Options

Expire at close Saturday 22 June 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
9.00	UAL130622C00009000	15.90	0.00	22.65	24.40	0	10
10.00	UAL130622C00010000	14.90	0.00	21.65	23.40	0	5
13.00	UAL130622C00013000	11.95	0.00	18.85	20.40	11	10
15.00	UAL130622C00015000	5.60	0.00	17.45	18.40	0	10
17.00	UAL130622C00017000	6.97	0.00	16.05	16.40	0	30
18.00	UAL130622C00018000	3.66	0.00	15.05	15.40	0	6
19.00	UAL130622C00019000	6.05	0.00	14.10	14.40	0	169
20.00	UAL130622C00020000	9.80	0.00	13.10	13.40	0	358
21.00	UAL130622C00021000	9.96	0.00	12.10	12.40	40	319
22.00	UAL130622C00022000	11.25	0.00	11.10	11.40	56	1,275
23.00	UAL130622C00023000	11.90	0.00	10.25	10.40	2	432
24.00	UAL130622C00024000	10.50	0.00	9.30	9.40	2	251
25.00	UAL130622C00025000	8.30	1.36	8.30	8.40	10	2,748
26.00	UAL130622C00026000	7.99	0.00	7.30	7.40	11	1,901
27.00	UAL130622C00027000	6.30	0.20	6.35	6.45	77	1,414
28.00	UAL130622C00028000	5.90	0.20	5.40	5.50	4	1,988
29.00	UAL130622C00029000	4.70	0.80	4.50	4.60	5	751
30.00	UAL130622C00030000	3.70	1.05	3.60	3.70	4	4,684
31.00	UAL130622C00031000	3.05	0.00	2.81	2.86	12	3,215
32.00	UAL130622C00032000	2.03	0.17	2.08	2.12	222	2,952
33.00	UAL130622C00033000	1.49	0.09	1.47	1.50	84	6,844
34.00	UAL130622C00034000	1.06	0.02	0.99	1.02	136	3,576
35.00	UAL130622C00035000	0.62	0.10	0.64	0.67	439	8,365
36.00	UAL130622C00036000	0.53	0.07	0.41	0.43	66	1,343
37.00	UAL130622C00037000	0.29	0.01	0.26	0.28	4	780
38.00	UAL130622C00038000	0.19	0.01	0.16	0.18	3	455
39.00	UAL130622C00039000	0.14	0.07	0.10	0.13	1	69
40.00	UAL130622C00040000	0.17	0.00	0.07	0.09	9	39
41.00	UAL130622C00041000	0.06	0.00	0.05	0.07	9	57
42.00	UAL130622C00042000	0.03	0.00	0.02	0.07	1	21
43.00	UAL130622C00043000	0.08	0.00	0.01	0.07	1	11

Put Options

Expire at close Saturday 22 June 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
5.00	UAL130622P00005000	0.03	0.00	N/A	0.02	0	10
6.00	UAL130622P00006000	0.03	0.00	N/A	0.02	0	10
8.00	UAL130622P00008000	0.03	0.00	N/A	0.02	0	113
9.00	UAL130622P00009000	0.03	0.00	N/A	0.02	20	96
10.00	UAL130622P00010000	0.02	0.00	N/A	0.03	20	255
11.00	UAL130622P00011000	0.06	0.00	N/A	0.03	0	72
12.00	UAL130622P00012000	0.01	0.00	N/A	0.02	30	107
13.00	UAL130622P00013000	0.03	0.00	N/A	0.03	105	472
14.00	UAL130622P00014000	0.04	0.00	N/A	0.03	1	41
15.00	UAL130622P00015000	0.02	0.01	0.01	0.02	40	625
16.00	UAL130622P00016000	0.03	0.00	0.01	0.03	120	996
17.00	UAL130622P00017000	0.03	0.00	0.03	0.04	10	518
18.00	UAL130622P00018000	0.10	0.00	0.02	0.05	81	10,155
19.00	UAL130622P00019000	0.16	0.00	0.02	0.06	10	1,421
20.00	UAL130622P00020000	0.05	0.00	0.04	0.05	5	2,054
21.00	UAL130622P00021000	0.07	0.00	0.04	0.08	190	2,996
22.00	UAL130622P00022000	0.09	0.00	0.06	0.09	50	1,906
23.00	UAL130622P00023000	0.09	0.00	0.06	0.10	31	3,150
24.00	UAL130622P00024000	0.08	0.02	0.08	0.10	360	24,086
25.00	UAL130622P00025000	0.14	0.00	0.09	0.13	3	5,491
26.00	UAL130622P00026000	0.12	0.00	0.12	0.14	10	4,538
27.00	UAL130622P00027000	0.17	0.00	0.15	0.18	6	1,309
28.00	UAL130622P00028000	0.20	0.04	0.21	0.23	7	6,413
29.00	UAL130622P00029000	0.28	0.02	0.28	0.31	1	1,962
30.00	UAL130622P00030000	0.38	0.05	0.40	0.42	33	5,640
31.00	UAL130622P00031000	0.55	0.00	0.58	0.60	32	2,093
32.00	UAL130622P00032000	0.83	0.05	0.85	0.87	385	1,409
33.00	UAL130622P00033000	1.20	0.11	1.23	1.25	179	2,315
34.00	UAL130622P00034000	1.47	0.33	1.74	1.77	12	1,500
35.00	UAL130622P00035000	2.45	0.02	2.39	2.43	67	930
36.00	UAL130622P00036000	2.86	0.36	3.15	3.20	11	119
37.00	UAL130622P00037000	3.25	0.00	4.00	4.05	27	152
38.00	UAL130622P00038000	4.85	0.00	4.90	4.95	10	45
40.00	UAL130622P00040000	6.70	0.00	6.20	7.00	7	49
41.00	UAL130622P00041000	8.50	0.00	7.15	8.00	7	23
42.00	UAL130622P00042000	9.50	0.00	8.15	9.00	20	72
43.00	UAL130622P00043000	10.55	0.00	9.10	10.00	31	141
44.00	UAL130622P00044000	13.05	0.00	10.00	10.95	10	10
45.00	UAL130622P00045000	11.25	0.00	11.10	12.00	3	3

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! India Finance

Search for share prices

More On UAL

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

United Continental Holdings, Inc. (UAL)