Skip to search.
 BSE Up0.15% NSE Up0.28%

Direxion Daily Small Cap Bear 3X Shares (TZA)

-NYSEArca

31.82 Up 0.02(0.08%) 25 May 1:30AM|After Hours : 31.75 Down 0.07 (0.23%) 25 May 5:28AM

OptionsGet Options for:
Call OptionsStrike Price at 39.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013TZA130622C000390000.42Down 0.050.400.431882,620
Jul 2013TZA130720C000390001.04Down 0.061.031.06237706
Oct 2013TZA131019C000390003.10Up 0.322.722.7730136
Jan 2014TZA1140118C000390000.17 0.00N/A0.11043
Jan 2014TZA140118C000390004.05 0.003.903.955575
Jan 2015TZA150117C000390007.10 0.007.007.35218
Put OptionsStrike Price at 39.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 2013TZA130531P000390007.20 0.007.207.3011
Jun 2013TZA130622P000390007.60 0.007.657.75101,134
Jul 2013TZA130720P000390008.10Down 0.208.408.5025482
Oct 2013TZA131019P0003900010.40Down 0.6010.4510.552054
Jan 2014TZA140118P0003900011.90Up 0.4011.9512.101038
Jan 2015TZA150117P0003900016.50 0.0016.3516.801214
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.