Skip to search.
 BSE Down1.54% NSE Down1.74%

Texas Instruments Inc. (TXN)

-NasdaqGS

36.01 23 May 1:30AM

Add to Portfolio
OptionsGet Options for:
View By Expiration: May 2013 | Jun 2013 | Jul 2013 | Oct 2013 | Jan 2014 | Jan 2015
Call OptionsExpire at close Friday 24 May 2013
StrikeSymbolLastChgBidAskVolOpen Int
32.00TXN130524C000320004.70 0.00N/AN/A57105
35.00TXN130524C000350001.13Down 0.52N/AN/A2479
36.50TXN130524C000365000.29Down 0.07N/AN/A1144
37.00TXN130524C000370000.13Down 0.06N/AN/A22307
38.00TXN130524C000380000.02 0.00N/AN/A8327
Put OptionsExpire at close Friday 24 May 2013
StrikeSymbolLastChgBidAskVolOpen Int
29.00TXN130524P000290000.02 0.00N/AN/A284284
30.00TXN130524P000300000.01 0.00N/AN/A184184
35.00TXN130524P000350000.06 0.00N/AN/A106106
35.50TXN130524P000355000.11Up 0.06N/AN/A874
36.00TXN130524P000360000.35Up 0.23N/AN/A178660
36.50TXN130524P000365000.50Up 0.27N/AN/A34087
37.00TXN130524P000370001.08Up 0.51N/AN/A661,178
37.50TXN130524P000375001.27Up 0.28N/AN/A1165
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.