Skip to search.
 BSE Up0.19% NSE Up0.28%

Take-Two Interactive Software Inc. (TTWO)

-NasdaqGS

16.33 Up 0.31(1.94%) 18 May 1:30AM|After Hours : 16.25 Down 0.08 (0.49%) 18 May 2:28AM

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 2013 | Sep 2013 | Dec 2013 | Jan 2014 | Jan 2015
Call OptionsExpire at close Saturday 18 January 2014
StrikeSymbolLastChgBidAskVolOpen Int
3.00TTWO140118C000030008.80 0.0012.8013.50013
5.00TTWO140118C000050009.90 0.0010.8011.60015
8.00TTWO140118C000080009.39 0.007.908.6025117
10.00TTWO140118C000100007.50 0.006.506.70107310
12.00TTWO140118C000120004.70 0.004.805.0012373
13.00TTWO140118C000130004.30 0.003.704.3027451
15.00TTWO140118C000150002.70Up 0.202.752.8513,353
16.00TTWO140118C000160002.00 0.002.202.302033
17.00TTWO140118C000170001.55 0.001.701.852,2021,165
18.00TTWO140118C000180001.80 0.001.351.458175
19.00TTWO140118C000190000.98Down 0.171.001.1542
20.00TTWO140118C000200000.75 0.000.750.902742
22.00TTWO140118C000220000.46 0.000.300.55033
25.00TTWO140118C000250000.35 0.000.150.2505
Put OptionsExpire at close Saturday 18 January 2014
StrikeSymbolLastChgBidAskVolOpen Int
5.00TTWO140118P000050000.15 0.00N/A0.05036
8.00TTWO140118P000080000.10Down 0.160.050.1010398
10.00TTWO140118P000100000.34 0.000.150.302283
12.00TTWO140118P000120001.40 0.000.450.65041
13.00TTWO140118P000130001.00 0.000.700.9051,202
15.00TTWO140118P000150001.52 0.001.401.50102,213
16.00TTWO140118P000160001.90 0.001.851.954548
17.00TTWO140118P000170002.04 0.002.352.456195
18.00TTWO140118P000180003.08 0.002.953.1055
22.00TTWO140118P0002200012.60 0.005.906.500234
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.