Skip to search.
 BSE Up0.12% NSE Up0.15%

Take-Two Interactive Software Inc. (TTWO)

-NasdaqGS

15.37 Down 0.29(1.85%) 7:36PM - Nasdaq Real Time Price

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 13.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013TTWO130622C000130002.55 0.002.502.6011,457
Sep 2013TTWO130921C000130004.20 0.002.903.203165
Dec 2013TTWO131221C000130003.30 0.003.403.60510
Jan 2014TTWO140118C000130004.75 0.003.503.7010451
Put OptionsStrike Price at 13.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013TTWO130622P000130000.05 0.00N/A0.051138
Jul 2013TTWO130720P000130000.10 0.00N/A0.10216316
Sep 2013TTWO130921P000130000.25 0.000.350.501079
Jan 2014TTWO140118P000130001.00 0.000.901.0051,202
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.