Skip to search.
 BSE Down0.56% NSE Down0.70%

iShares Barclays 20+ Year Treas Bond (TLT)

-NYSEArca

116.92 21 May 1:30AM|Pre-Market : 116.94 Up 0.02 (0.02%) 5:45PM - Nasdaq Real Time Price

OptionsGet Options for:
Call OptionsStrike Price at 121.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 2013TLT130524C001210000.04Down 0.01N/AN/A61550
Jun 2013TLT130622C001210000.49Down 0.03N/AN/A8710,524
Jul 2013TLT130720C001210000.87Down 0.03N/AN/A1272,450
Aug 2013TLT130817C001210001.43Up 0.12N/AN/A383
Sep 2013TLT130921C001210001.82 0.00N/AN/A449328
Dec 2013TLT131221C001210002.84Down 0.56N/AN/A1249
Jan 2014TLT140118C001210002.95Down 0.10N/AN/A3521
Jan 2015TLT150117C001210006.00 0.00N/AN/A7200
Put OptionsStrike Price at 121.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 2013TLT130524P001210003.70Down 0.07N/AN/A1119
Jun 2013TLT130622P001210004.85Up 0.23N/AN/A189,578
Jul 2013TLT130720P001210005.55Up 0.30N/AN/A11,241
Aug 2013TLT130817P001210005.75Down 0.15N/AN/A685
Sep 2013TLT130921P001210005.80 0.00N/AN/A151,750
Dec 2013TLT131221P001210008.85Up 0.15N/AN/A454
Jan 2014TLT140118P001210009.40Up 0.15N/AN/A4133
Mar 2014TLT140322P0012100010.55Up 0.10N/AN/A3230
Jan 2015TLT150117P0012100014.92 0.00N/AN/A157
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.