Skip to search.
 BSE Down2.74% NSE Down2.86%

iShares Barclays 20+ Year Treas Bond (TLT)

-NYSEArca

112.11 20 Jun 1:30AM|Pre-Market : 110.00 Down 2.11 (1.88%) 3:53PM

OptionsGet Options for:
Call OptionsStrike Price at 120.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013TLT130622C001200000.01Down 0.01N/AN/A27614,448
Jul 2013TLT130720C001200000.15Down 0.10N/AN/A1483,415
Aug 2013TLT130817C001200000.38Down 0.26N/AN/A2402,096
Sep 2013TLT130921C001200000.78Down 0.34N/AN/A921,391
Dec 2013TLT131221C001200001.50Down 0.60N/AN/A1261,164
Jan 2014TLT140118C001200001.73Down 0.52N/AN/A112,400
Mar 2014TLT140322C001200002.44Down 0.09N/AN/A51,049
Jan 2015TLT150117C001200004.20Up 0.13N/AN/A50482
Put OptionsStrike Price at 120.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013TLT130622P001200007.94Up 1.14N/AN/A1132,738
Jul 2013TLT130720P001200008.40Up 1.08N/AN/A181,604
Aug 2013TLT130817P001200007.70 0.00N/AN/A3335
Sep 2013TLT130921P001200009.65Up 1.05N/AN/A71744
Dec 2013TLT131221P0012000010.20 0.00N/AN/A1353
Jan 2014TLT140118P0012000011.85Up 0.65N/AN/A223,949
Mar 2014TLT140322P0012000011.80Up 0.05N/AN/A127
Jan 2015TLT150117P0012000017.20 0.00N/AN/A13629
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.