THC Options | Tenet Healthcare Corporation Co Stock

BSE

0.19% NSE

0.28%

Tenet Healthcare Corp. (THC)

-NYSE

45.82 1.24(2.63%) 18 May 1:33AM|After Hours : 45.77 0.05 (0.12%) 18 May 2:12AM

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 2013 | Jul 2013 | Aug 2013 | Nov 2013 | Jan 2014

Call Options

Expire at close Saturday 22 June 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
33.00	THC130622C00033000	12.90	0.00	12.70	12.90	9	9
40.00	THC130622C00040000	9.50	0.00	6.10	6.30	10	105
41.00	THC130622C00041000	5.25	0.00	5.20	5.40	5	134
42.00	THC130622C00042000	1.85	0.00	4.20	4.60	110	110
43.00	THC130622C00043000	5.39	0.00	3.70	3.80	2	103
44.00	THC130622C00044000	5.50	0.00	3.00	3.10	1	405
45.00	THC130622C00045000	2.25	1.25	2.35	2.50	5	63
46.00	THC130622C00046000	1.80	1.05	1.85	1.95	41	413
47.00	THC130622C00047000	1.35	1.12	1.40	1.50	6	177
48.00	THC130622C00048000	1.04	0.51	1.00	1.10	35	2,856
49.00	THC130622C00049000	0.70	0.65	0.70	0.80	70	301
50.00	THC130622C00050000	0.60	0.40	0.50	0.60	3	141
55.00	THC130622C00055000	0.05	0.10	0.05	0.10	10	63

Put Options

Expire at close Saturday 22 June 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
32.00	THC130622P00032000	0.05	0.00	N/A	0.10	20	33
33.00	THC130622P00033000	0.10	0.00	N/A	0.10	6	6
34.00	THC130622P00034000	0.05	0.00	N/A	0.05	3	57
35.00	THC130622P00035000	0.15	0.00	N/A	0.10	9	12
36.00	THC130622P00036000	0.45	0.00	0.05	0.15	3	3
37.00	THC130622P00037000	0.15	0.00	0.10	0.20	8	8
38.00	THC130622P00038000	0.60	0.00	0.15	0.25	1	5
39.00	THC130622P00039000	0.20	0.00	0.25	0.35	1	74
40.00	THC130622P00040000	0.35	0.02	0.35	0.45	11	54
41.00	THC130622P00041000	0.30	0.00	0.50	0.60	4	53
42.00	THC130622P00042000	0.75	0.20	0.65	0.75	120	331
43.00	THC130622P00043000	0.54	0.00	0.90	1.00	2	84
44.00	THC130622P00044000	1.30	0.55	1.20	1.30	16	313
45.00	THC130622P00045000	1.60	0.36	1.55	1.65	8	148
46.00	THC130622P00046000	2.10	0.75	2.00	2.15	53	96
47.00	THC130622P00047000	2.32	0.17	2.55	2.70	17	14
48.00	THC130622P00048000	3.10	1.41	3.20	3.30	15	145
49.00	THC130622P00049000	3.30	0.00	3.80	4.00	12	12
60.00	THC130622P00060000	13.20	0.00	14.10	14.30	14	14

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! India Finance

Search for share prices

More On THC

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Tenet Healthcare Corp. (THC)