Skip to search.
 BSE Down0.56% NSE Down0.70%

AT&T, Inc. (T)

-NYSE

36.94 Down 0.28(0.75%) 1:30AM|After Hours : 36.98 Up 0.04 (0.11%) 5:16AM

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 33.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 2013T130524C000330004.30 0.003.853.9513
Jun 2013T130622C000330003.90Down 0.443.904.0052376
Jul 2013T130720C000330004.90 0.003.804.0516
Oct 2013T131019C000330004.79 0.003.954.20010
Jan 2014T140118C000330004.20Down 0.254.154.251281,176
Jan 2015T150117C000330004.65Down 0.344.654.80185,004
Put OptionsStrike Price at 33.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013T130622P000330000.03 0.000.030.0441,603
Jul 2013T130720P000330000.12 0.000.110.12106,355
Aug 2013T130817P000330000.20 0.000.220.24101470
Oct 2013T131019P000330000.46Up 0.020.500.52162,656
Jan 2014T140118P000330001.00Up 0.090.991.01154994
Jan 2015T150117P000330003.00Up 0.123.003.10106,180
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.