Skip to search.
 BSE Up0.15% NSE Up0.28%

AT&T, Inc. (T)

-NYSE

36.75 Up 0.01(0.03%) 1:30AM|After Hours : 36.68 Down 0.07 (0.19%) 5:27AM

Add to Portfolio
OptionsGet Options for:
View By Expiration: May 2013 | Jun 2013 | Jul 2013 | Aug 2013 | Sep 2013 | Oct 2013 | Jan 2014 | Apr 2014 | Jan 2015
Call OptionsExpire at close Friday 31 May 2013
StrikeSymbolLastChgBidAskVolOpen Int
34.00T130531C000340002.62 0.002.732.76111
34.50T130531C000345002.03 0.002.232.266666
35.00T130531C000350001.64 0.001.731.7711476
35.50T130531C000355001.24Up 0.091.251.282109
36.00T130531C000360000.77Down 0.050.780.815644
36.50T130531C000365000.38Down 0.070.390.4186180
37.00T130531C000370000.12Down 0.050.140.15794442
37.50T130531C000375000.04Down 0.020.030.04190310
Put OptionsExpire at close Friday 31 May 2013
StrikeSymbolLastChgBidAskVolOpen Int
35.00T130531P000350000.02Down 0.02N/A0.025015
36.00T130531P000360000.06Down 0.030.060.07589377
36.50T130531P000365000.17Down 0.010.150.16208445
37.00T130531P000370000.47Up 0.020.390.41247211
37.50T130531P000375000.96 0.000.780.81250250
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.