Skip to search.
 BSE Down2.74% NSE Down2.86%

Symantec Corporation (SYMC)

-NasdaqGS

22.70 20 Jun 1:30AM

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 2013 | Jul 2013 | Oct 2013 | Jan 2014 | Jan 2015
Call OptionsExpire at close Saturday 22 June 2013
StrikeSymbolLastChgBidAskVolOpen Int
19.00SYMC130622C000190003.75Up 0.20N/AN/A1818
20.00SYMC130622C000200002.78 0.00N/AN/A3078
21.00SYMC130622C000210001.79 0.00N/AN/A7684
22.00SYMC130622C000220000.80 0.00N/AN/A1245,969
23.00SYMC130622C000230000.09Down 0.05N/AN/A805,462
24.00SYMC130622C000240000.02Down 0.01N/AN/A208,317
25.00SYMC130622C000250000.02 0.00N/AN/A126,815
26.00SYMC130622C000260000.03 0.00N/AN/A1604,934
27.00SYMC130622C000270000.02Up 0.01N/AN/A753,731
28.00SYMC130622C000280000.01 0.00N/AN/A65,218
29.00SYMC130622C000290000.01 0.00N/AN/A76205
30.00SYMC130622C000300000.01 0.00N/AN/A4245
31.00SYMC130622C000310000.02 0.00N/AN/A22119
32.00SYMC130622C000320000.01 0.00N/AN/A7070
Put OptionsExpire at close Saturday 22 June 2013
StrikeSymbolLastChgBidAskVolOpen Int
16.00SYMC130622P000160000.01 0.00N/AN/A21115
17.00SYMC130622P000170000.01 0.00N/AN/A7175
18.00SYMC130622P000180000.01 0.00N/AN/A1702,320
19.00SYMC130622P000190000.05 0.00N/AN/A150283
20.00SYMC130622P000200000.08 0.00N/AN/A1,5451,590
21.00SYMC130622P000210000.03 0.00N/AN/A21312,285
22.00SYMC130622P000220000.03Down 0.03N/AN/A2717,203
23.00SYMC130622P000230000.37Up 0.01N/AN/A922,046
24.00SYMC130622P000240001.24 0.00N/AN/A183,221
25.00SYMC130622P000250002.23Down 0.08N/AN/A21,047
26.00SYMC130622P000260003.50 0.00N/AN/A13238
27.00SYMC130622P000270004.50 0.00N/AN/A5454
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.