SSYS Options | Stratasys, Ltd. Stock

BSE

0.31% NSE

0.47%

Stratasys Ltd. (SSYS)

-NasdaqGS

91.30 21 May 1:30AM

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 2013 | Jul 2013 | Sep 2013 | Dec 2013

Call Options

Expire at close Saturday 22 June 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
30.00	SSYS130622C00030000	48.71	0.00	N/A	N/A	0	1
35.00	SSYS130622C00035000	51.20	0.00	N/A	N/A	0	2
40.00	SSYS130622C00040000	36.20	0.00	N/A	N/A	0	26
45.00	SSYS130622C00045000	40.00	0.00	N/A	N/A	1	12
50.00	SSYS130622C00050000	36.50	0.00	N/A	N/A	3	24
55.00	SSYS130622C00055000	21.70	0.00	N/A	N/A	1	35
60.00	SSYS130622C00060000	32.00	3.40	N/A	N/A	2	95
65.00	SSYS130622C00065000	23.73	0.00	N/A	N/A	2	90
70.00	SSYS130622C00070000	21.80	3.80	N/A	N/A	4	244
75.00	SSYS130622C00075000	17.56	3.96	N/A	N/A	4	316
80.00	SSYS130622C00080000	12.80	3.55	N/A	N/A	59	524
85.00	SSYS130622C00085000	8.80	2.42	N/A	N/A	78	1,093
90.00	SSYS130622C00090000	5.60	1.70	N/A	N/A	257	956
95.00	SSYS130622C00095000	3.51	1.21	N/A	N/A	522	933
100.00	SSYS130622C00100000	2.00	0.77	N/A	N/A	464	685
105.00	SSYS130622C00105000	1.20	0.45	N/A	N/A	48	453
110.00	SSYS130622C00110000	0.83	0.38	N/A	N/A	32	183
115.00	SSYS130622C00115000	0.50	0.12	N/A	N/A	14	66
120.00	SSYS130622C00120000	0.35	0.03	N/A	N/A	10	58
125.00	SSYS130622C00125000	0.15	0.05	N/A	N/A	3	32
130.00	SSYS130622C00130000	0.10	0.00	N/A	N/A	5	16

Put Options

Expire at close Saturday 22 June 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
30.00	SSYS130622P00030000	0.35	0.00	N/A	N/A	0	46
35.00	SSYS130622P00035000	0.05	0.00	N/A	N/A	1	171
40.00	SSYS130622P00040000	0.06	0.00	N/A	N/A	20	134
45.00	SSYS130622P00045000	0.05	0.00	N/A	N/A	10	355
50.00	SSYS130622P00050000	0.05	0.00	N/A	N/A	5	435
55.00	SSYS130622P00055000	0.10	0.00	N/A	N/A	10	263
60.00	SSYS130622P00060000	0.10	0.15	N/A	N/A	2	526
65.00	SSYS130622P00065000	0.15	0.04	N/A	N/A	9	439
70.00	SSYS130622P00070000	0.30	0.11	N/A	N/A	46	374
75.00	SSYS130622P00075000	0.60	0.35	N/A	N/A	67	799
80.00	SSYS130622P00080000	1.35	0.60	N/A	N/A	59	692
85.00	SSYS130622P00085000	2.55	1.05	N/A	N/A	72	477
90.00	SSYS130622P00090000	4.70	1.50	N/A	N/A	113	842
95.00	SSYS130622P00095000	7.46	0.74	N/A	N/A	228	128
100.00	SSYS130622P00100000	13.40	0.00	N/A	N/A	12	21
105.00	SSYS130622P00105000	17.20	0.00	N/A	N/A	10	45
110.00	SSYS130622P00110000	24.60	0.00	N/A	N/A	10	12
120.00	SSYS130622P00120000	29.90	0.00	N/A	N/A	2	11

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! India Finance

Search for share prices

More On SSYS

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Stratasys Ltd. (SSYS)