SSRI Options | Silver Standard Resources Inc. Stock

BSE

0.12% NSE

0.15%

Silver Standard Resources Inc. (SSRI)

-NasdaqGS

6.74 0.23(3.30%) 1:30AM|After Hours : 6.71 0.03 (0.45%) 3:34AM - Nasdaq Real Time Price

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 2013 | Jul 2013 | Sep 2013 | Dec 2013 | Jan 2014 | Jan 2015

Call Options

Expire at close Saturday 18 January 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
1.00	SSRI140118C00001000	6.40	0.00	5.70	5.90	67	91
2.00	SSRI140118C00002000	5.90	0.00	4.70	4.90	24	48
3.00	SSRI140118C00003000	4.50	0.00	3.80	4.00	4	13
5.00	SSRI140118C00005000	2.55	0.00	2.20	2.30	5	490
6.00	SSRI140118C00006000	1.85	0.00	1.60	1.70	5	21
7.00	SSRI140118C00007000	1.36	0.00	1.10	1.20	10	143
8.00	SSRI140118C00008000	0.90	0.00	0.75	0.85	20	611
9.00	SSRI140118C00009000	0.60	0.05	0.50	0.60	10	97
10.00	SSRI140118C00010000	0.40	0.09	0.35	0.45	35	1,646
11.00	SSRI140118C00011000	0.60	0.00	0.25	0.30	10	326
12.00	SSRI140118C00012000	0.25	0.00	0.15	0.25	6	128
13.00	SSRI140118C00013000	0.25	0.00	0.15	0.20	2	1,331
15.00	SSRI140118C00015000	0.14	0.00	0.05	0.15	5	4,601
17.00	SSRI140118C00017000	0.06	0.00	0.05	0.10	9	559
20.00	SSRI140118C00020000	0.05	0.02	N/A	0.10	2	2,499
22.00	SSRI140118C00022000	0.10	0.00	N/A	0.10	4	174
25.00	SSRI140118C00025000	0.10	0.00	N/A	0.05	5	117
27.00	SSRI140118C00027000	0.25	0.00	N/A	0.10	0	130
30.00	SSRI140118C00030000	0.05	0.00	N/A	0.10	1	269
35.00	SSRI140118C00035000	0.07	0.00	N/A	0.10	1	2,666

Put Options

Expire at close Saturday 18 January 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
2.00	SSRI140118P00002000	0.05	0.00	0.05	0.10	50	125
3.00	SSRI140118P00003000	0.15	0.00	0.10	0.20	0	20
4.00	SSRI140118P00004000	0.25	0.00	0.25	0.35	2	1,131
5.00	SSRI140118P00005000	0.50	0.00	0.50	0.60	35	6,211
6.00	SSRI140118P00006000	0.85	0.00	0.90	0.95	10	1,715
7.00	SSRI140118P00007000	1.20	0.00	1.40	1.50	298	1,500
8.00	SSRI140118P00008000	1.45	0.00	2.05	2.10	10	1,745
9.00	SSRI140118P00009000	2.15	0.00	2.80	2.90	125	143
10.00	SSRI140118P00010000	3.25	0.00	3.60	3.70	10	1,674
11.00	SSRI140118P00011000	4.10	0.00	4.50	4.60	11	41
12.00	SSRI140118P00012000	5.20	0.00	5.40	5.60	24	46
13.00	SSRI140118P00013000	6.31	0.00	6.30	6.50	3	1,141
14.00	SSRI140118P00014000	6.30	0.00	7.30	7.50	10	20
15.00	SSRI140118P00015000	6.90	0.00	8.30	8.40	2	314
16.00	SSRI140118P00016000	9.00	0.00	9.30	9.40	3	3
17.00	SSRI140118P00017000	10.70	0.00	10.10	10.40	5	206
20.00	SSRI140118P00020000	13.10	1.05	13.10	13.40	10	64
22.00	SSRI140118P00022000	15.75	0.00	15.10	15.40	5	19
25.00	SSRI140118P00025000	15.56	0.00	18.10	18.40	0	34
27.00	SSRI140118P00027000	14.60	0.00	20.00	20.40	0	16
30.00	SSRI140118P00030000	23.71	0.00	23.00	23.40	5	30

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! India Finance

Search for share prices

More On SSRI

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Silver Standard Resources Inc. (SSRI)