SSRI Options | Silver Standard Resources Inc. Stock

BSE

0.56% NSE

0.70%

Silver Standard Resources Inc. (SSRI)

-NasdaqGS

6.67 0.26(3.75%) 7:12PM - Nasdaq Real Time Price

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 2013 | Jul 2013 | Sep 2013 | Dec 2013 | Jan 2014 | Jan 2015

Call Options

Expire at close Saturday 22 June 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
4.00	SSRI130622C00004000	2.80	0.00	N/A	N/A	20	20
5.00	SSRI130622C00005000	1.46	0.49	N/A	N/A	1	2
6.00	SSRI130622C00006000	0.90	0.25	N/A	N/A	21	177
7.00	SSRI130622C00007000	0.40	0.20	N/A	N/A	420	1,030
8.00	SSRI130622C00008000	0.15	0.08	N/A	N/A	321	1,196
9.00	SSRI130622C00009000	0.05	0.00	N/A	N/A	15	1,020
10.00	SSRI130622C00010000	0.04	0.00	N/A	N/A	10	21,652
11.00	SSRI130622C00011000	0.05	0.00	N/A	N/A	24	2,734
12.00	SSRI130622C00012000	0.08	0.00	N/A	N/A	5	764
13.00	SSRI130622C00013000	0.05	0.00	N/A	N/A	4	1,151
14.00	SSRI130622C00014000	0.05	0.00	N/A	N/A	10	529
15.00	SSRI130622C00015000	0.03	0.00	N/A	N/A	10	272
16.00	SSRI130622C00016000	0.08	0.00	N/A	N/A	0	456
17.00	SSRI130622C00017000	0.05	0.00	N/A	N/A	0	87
18.00	SSRI130622C00018000	0.15	0.00	N/A	N/A	0	115
20.00	SSRI130622C00020000	0.05	0.00	N/A	N/A	15	114
21.00	SSRI130622C00021000	0.05	0.00	N/A	N/A	0	41
25.00	SSRI130622C00025000	0.20	0.00	N/A	N/A	0	10
27.00	SSRI130622C00027000	0.05	0.00	N/A	N/A	0	8

Put Options

Expire at close Saturday 22 June 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
5.00	SSRI130622P00005000	0.10	0.00	N/A	N/A	99	129
6.00	SSRI130622P00006000	0.25	0.04	N/A	N/A	16	382
7.00	SSRI130622P00007000	0.57	0.33	N/A	N/A	3	526
8.00	SSRI130622P00008000	1.35	0.38	N/A	N/A	7	746
9.00	SSRI130622P00009000	2.25	0.41	N/A	N/A	18	1,243
10.00	SSRI130622P00010000	3.25	0.45	N/A	N/A	29	1,009
11.00	SSRI130622P00011000	4.65	0.00	N/A	N/A	11	519
12.00	SSRI130622P00012000	5.80	0.10	N/A	N/A	125	992
13.00	SSRI130622P00013000	6.20	0.49	N/A	N/A	103	370
14.00	SSRI130622P00014000	7.29	0.36	N/A	N/A	3	186
15.00	SSRI130622P00015000	8.36	0.00	N/A	N/A	1	269
16.00	SSRI130622P00016000	8.88	0.00	N/A	N/A	10	47
17.00	SSRI130622P00017000	4.30	0.00	N/A	N/A	0	20
18.00	SSRI130622P00018000	5.00	0.00	N/A	N/A	0	60
19.00	SSRI130622P00019000	5.79	0.00	N/A	N/A	0	3
20.00	SSRI130622P00020000	9.90	0.00	N/A	N/A	0	15
21.00	SSRI130622P00021000	11.18	0.00	N/A	N/A	0	3
25.00	SSRI130622P00025000	12.75	0.00	N/A	N/A	0	5

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! India Finance

Search for share prices

More On SSRI

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Silver Standard Resources Inc. (SSRI)