Skip to search.
 BSE Up0.15% NSE Up0.28%

Sequenom Inc. (SQNM)

-NasdaqGS

4.03 Down 0.05(1.23%) 25 May 1:30AM

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 2013 | Jul 2013 | Sep 2013 | Dec 2013 | Jan 2014 | Jan 2015
Call OptionsExpire at close Saturday 22 June 2013
StrikeSymbolLastChgBidAskVolOpen Int
3.00SQNM130622C000030001.21 0.000.941.082113
3.50SQNM130622C000035000.64 0.000.550.592643,027
4.00SQNM130622C000040000.21Down 0.050.210.241754,825
4.50SQNM130622C000045000.08Down 0.020.060.0926,106
5.00SQNM130622C000050000.05 0.000.040.051513,513
5.50SQNM130622C000055000.04 0.000.020.0322,680
6.00SQNM130622C000060000.03Down 0.01N/A0.03102,538
7.00SQNM130622C000070000.11 0.00N/A0.1001,574
8.00SQNM130622C000080000.12 0.00N/A0.080641
9.00SQNM130622C000090000.08 0.00N/A0.060263
10.00SQNM130622C000100000.07 0.00N/A0.0501,846
Put OptionsExpire at close Saturday 22 June 2013
StrikeSymbolLastChgBidAskVolOpen Int
2.50SQNM130622P000025000.05 0.00N/A0.074075
3.00SQNM130622P000030000.05 0.00N/A0.075864
3.50SQNM130622P000035000.06Down 0.010.050.06703,908
4.00SQNM130622P000040000.21Up 0.010.190.22323,389
4.50SQNM130622P000045000.54 0.000.540.59172,273
5.00SQNM130622P000050000.98 0.001.001.055972,195
5.50SQNM130622P000055001.20 0.001.421.75100209
6.00SQNM130622P000060002.04 0.001.972.100216
7.00SQNM130622P000070003.02 0.002.973.0510210
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.