View By Expiration: May 2013 | Jun 2013 | Sep 2013 | Dec 2013 | Jan 2014 | Jan 2015| Call Options | Expire at close Saturday 18 May 2013 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 4.00 | SPWR130518C00004000 | 7.75 | 0.00 | 17.00 | 17.15 | 0 | 10 | | 5.00 | SPWR130518C00005000 | 7.30 | 0.00 | 16.00 | 16.15 | 0 | 10 | | 7.00 | SPWR130518C00007000 | 12.45 | 0.00 | 14.00 | 14.15 | 10 | 10 | | 8.00 | SPWR130518C00008000 | 7.35 | 0.00 | 13.00 | 13.15 | 4 | 14 | | 9.00 | SPWR130518C00009000 | 9.80 | 0.00 | 12.00 | 12.15 | 5 | 112 | | 10.00 | SPWR130518C00010000 | 10.35 |  1.60 | 11.00 | 11.15 | 13 | 142 | | 11.00 | SPWR130518C00011000 | 9.90 | 0.00 | 10.00 | 10.15 | 1 | 970 | | 12.00 | SPWR130518C00012000 | 9.18 | 2.61 | 9.00 | 9.15 | 8 | 681 | | 13.00 | SPWR130518C00013000 | 8.00 | 0.79 | 8.00 | 8.15 | 8 | 1,536 | | 14.00 | SPWR130518C00014000 | 7.05 | 0.45 | 7.00 | 7.10 | 16 | 1,282 | | 15.00 | SPWR130518C00015000 | 6.05 | 0.25 | 6.00 | 6.15 | 71 | 1,860 | | 16.00 | SPWR130518C00016000 | 4.65 | 0.00 | 5.00 | 5.15 | 8 | 861 | | 17.00 | SPWR130518C00017000 | 3.83 | 0.83 | 4.00 | 4.15 | 37 | 1,824 | | 18.00 | SPWR130518C00018000 | 3.10 | 0.80 | 3.00 | 3.15 | 61 | 1,475 | | 19.00 | SPWR130518C00019000 | 2.13 | 1.13 | 1.99 | 2.11 | 931 | 2,299 | | 20.00 | SPWR130518C00020000 | 1.10 | 0.69 | 1.04 | 1.12 | 811 | 2,991 | | 21.00 | SPWR130518C00021000 | 0.05 | 0.09 | 0.03 | 0.09 | 3,489 | 1,795 | | 22.00 | SPWR130518C00022000 | 0.01 | 0.03 | N/A | 0.01 | 1,454 | 4,529 |
|
| Put Options | Expire at close Saturday 18 May 2013 |
| Highlighted options are in-the-money. |
Expand to Straddle View... Currency in USD. |
|