Skip to search.
 BSE Up0.15% NSE Up0.28%

Spectrum Pharmaceuticals, Inc. (SPPI)

-NasdaqGS

8.33 Down 0.22(2.57%) 1:30AM

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 2013 | Jul 2013 | Aug 2013 | Nov 2013 | Jan 2014 | Jan 2015
Call OptionsExpire at close Saturday 22 June 2013
StrikeSymbolLastChgBidAskVolOpen Int
7.00SPPI130622C000070001.65 0.001.351.455182
8.00SPPI130622C000080000.65Down 0.150.650.70319940
9.00SPPI130622C000090000.30Down 0.050.200.30593,006
10.00SPPI130622C000100000.10Down 0.050.050.155319
11.00SPPI130622C000110000.04 0.000.050.104242
12.00SPPI130622C000120000.05 0.00N/A0.109696
Put OptionsExpire at close Saturday 22 June 2013
StrikeSymbolLastChgBidAskVolOpen Int
6.00SPPI130622P000060000.06 0.00N/A0.204070
7.00SPPI130622P000070000.16 0.00N/A0.1510103
8.00SPPI130622P000080000.27 0.000.300.4041,572
9.00SPPI130622P000090000.95Up 0.100.901.006132
10.00SPPI130622P000100002.31 0.001.601.903030
12.00SPPI130622P000120004.32 0.003.403.903535
14.00SPPI130622P000140005.84 0.005.305.901010
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.