View By Expiration: Jun 2013 | Jul 2013 | Aug 2013 | Sep 2013 | Oct 2013 | Jan 2014 | Apr 2014 | Jan 2015| Call Options | Expire at close Saturday 18 January 2014 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 10.00 | SLV140118C00010000 | 11.15 | 0.00 | N/A | N/A | 10 | 11 | | 12.00 | SLV140118C00012000 | 9.25 |  0.30 | N/A | N/A | 2 | 25 | | 14.00 | SLV140118C00014000 | 7.30 | 0.00 | N/A | N/A | 40 | 40 | | 15.00 | SLV140118C00015000 | 6.25 | 0.00 | N/A | N/A | 2 | 2,318 | | 16.00 | SLV140118C00016000 | 6.15 | 0.00 | N/A | N/A | 3 | 440 | | 17.00 | SLV140118C00017000 | 5.83 | 0.00 | N/A | N/A | 8 | 170 | | 18.00 | SLV140118C00018000 | 4.10 | 0.00 | N/A | N/A | 10 | 354 | | 19.00 | SLV140118C00019000 | 3.15 | 0.15 | N/A | N/A | 8 | 1,222 | | 20.00 | SLV140118C00020000 | 2.49 | 0.16 | N/A | N/A | 35 | 6,555 | | 21.00 | SLV140118C00021000 | 1.94 | 0.11 | N/A | N/A | 26 | 4,183 | | 22.00 | SLV140118C00022000 | 1.47 | 0.11 | N/A | N/A | 112 | 8,642 | | 23.00 | SLV140118C00023000 | 1.13 | 0.09 | N/A | N/A | 150 | 29,324 | | 24.00 | SLV140118C00024000 | 0.85 | 0.08 | N/A | N/A | 139 | 24,435 | | 25.00 | SLV140118C00025000 | 0.64 | 0.06 | N/A | N/A | 321 | 27,821 | | 26.00 | SLV140118C00026000 | 0.47 | 0.05 | N/A | N/A | 27 | 12,516 | | 27.00 | SLV140118C00027000 | 0.38 | 0.01 | N/A | N/A | 112 | 11,140 | | 28.00 | SLV140118C00028000 | 0.31 | 0.01 | N/A | N/A | 34 | 15,232 | | 29.00 | SLV140118C00029000 | 0.25 | 0.02 | N/A | N/A | 153 | 25,498 | | 30.00 | SLV140118C00030000 | 0.22 | 0.01 | N/A | N/A | 49 | 64,440 | | 31.00 | SLV140118C00031000 | 0.16 | 0.03 | N/A | N/A | 47 | 23,222 | | 32.00 | SLV140118C00032000 | 0.14 | 0.00 | N/A | N/A | 42 | 27,979 | | 33.00 | SLV140118C00033000 | 0.12 | 0.00 | N/A | N/A | 265 | 23,641 | | 34.00 | SLV140118C00034000 | 0.12 | 0.00 | N/A | N/A | 51 | 17,315 | | 35.00 | SLV140118C00035000 | 0.11 | 0.00 | N/A | N/A | 14 | 46,467 | | 36.00 | SLV140118C00036000 | 0.12 | 0.00 | N/A | N/A | 5 | 6,752 | | 37.00 | SLV140118C00037000 | 0.10 | 0.00 | N/A | N/A | 10 | 13,427 | | 38.00 | SLV140118C00038000 | 0.06 | 0.00 | N/A | N/A | 10 | 24,402 | | 39.00 | SLV140118C00039000 | 0.04 | 0.00 | N/A | N/A | 999 | 6,838 | | 40.00 | SLV140118C00040000 | 0.06 | 0.00 | N/A | N/A | 2,666 | 329,778 | | 41.00 | SLV140118C00041000 | 0.08 | 0.01 | N/A | N/A | 1 | 4,927 | | 42.00 | SLV140118C00042000 | 0.08 | 0.00 | N/A | N/A | 4 | 8,485 | | 43.00 | SLV140118C00043000 | 0.07 | 0.00 | N/A | N/A | 500 | 2,913 | | 44.00 | SLV140118C00044000 | 0.06 | 0.00 | N/A | N/A | 1 | 2,555 | | 45.00 | SLV140118C00045000 | 0.07 | 0.00 | N/A | N/A | 10 | 32,239 | | 50.00 | SLV140118C00050000 | 0.04 | 0.01 | N/A | N/A | 17 | 40,511 | | 55.00 | SLV140118C00055000 | 0.04 | 0.00 | N/A | N/A | 20 | 42,505 | | 65.00 | SLV140118C00065000 | 0.02 | 0.00 | N/A | N/A | 200 | 12,923 | | 66.00 | SLV140118C00066000 | 0.01 | 0.00 | N/A | N/A | 2 | 5,482 | | 67.00 | SLV140118C00067000 | 0.02 | 0.00 | N/A | N/A | 20 | 7,864 |
|
| Put Options | Expire at close Saturday 18 January 2014 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 7.00 | SLV140118P00007000 | 0.03 | 0.00 | N/A | N/A | 10 | 10 | | 10.00 | SLV140118P00010000 | 0.03 | 0.00 | N/A | N/A | 5 | 5 | | 11.00 | SLV140118P00011000 | 0.04 | 0.00 | N/A | N/A | 1 | 1 | | 12.00 | SLV140118P00012000 | 0.08 | 0.00 | N/A | N/A | 20 | 127 | | 13.00 | SLV140118P00013000 | 0.15 | 0.00 | N/A | N/A | 1 | 11 | | 14.00 | SLV140118P00014000 | 0.22 | 0.00 | N/A | N/A | 6 | 37 | | 15.00 | SLV140118P00015000 | 0.26 | 0.01 | N/A | N/A | 15 | 8,155 | | 16.00 | SLV140118P00016000 | 0.36 | 0.00 | N/A | N/A | 108 | 1,706 | | 17.00 | SLV140118P00017000 | 0.52 | 0.00 | N/A | N/A | 6 | 3,815 | | 18.00 | SLV140118P00018000 | 0.71 | 0.00 | N/A | N/A | 520 | 7,717 | | 19.00 | SLV140118P00019000 | 1.01 | 0.04 | N/A | N/A | 1 | 11,241 | | 20.00 | SLV140118P00020000 | 1.36 | 0.06 | N/A | N/A | 3 | 43,988 | | 21.00 | SLV140118P00021000 | 1.82 | 0.11 | N/A | N/A | 6 | 12,756 | | 22.00 | SLV140118P00022000 | 2.36 | 0.12 | N/A | N/A | 11 | 26,474 | | 23.00 | SLV140118P00023000 | 2.86 | 0.00 | N/A | N/A | 265 | 27,609 | | 24.00 | SLV140118P00024000 | 3.90 | 0.00 | N/A | N/A | 20 | 10,059 | | 25.00 | SLV140118P00025000 | 4.45 | 0.10 | N/A | N/A | 30 | 28,953 | | 26.00 | SLV140118P00026000 | 5.16 | 0.00 | N/A | N/A | 10 | 10,102 | | 27.00 | SLV140118P00027000 | 6.22 | 0.22 | N/A | N/A | 20 | 11,000 | | 28.00 | SLV140118P00028000 | 7.10 | 0.00 | N/A | N/A | 6 | 7,711 | | 29.00 | SLV140118P00029000 | 7.89 | 0.00 | N/A | N/A | 4 | 8,605 | | 30.00 | SLV140118P00030000 | 9.15 | 0.00 | N/A | N/A | 88 | 29,476 | | 31.00 | SLV140118P00031000 | 9.75 | 0.00 | N/A | N/A | 5 | 6,860 | | 32.00 | SLV140118P00032000 | 10.21 | 0.00 | N/A | N/A | 3 | 4,572 | | 33.00 | SLV140118P00033000 | 11.40 | 0.00 | N/A | N/A | 3 | 7,095 | | 34.00 | SLV140118P00034000 | 12.95 | 0.00 | N/A | N/A | 4 | 2,307 | | 35.00 | SLV140118P00035000 | 14.25 | 0.00 | N/A | N/A | 1 | 4,354 | | 36.00 | SLV140118P00036000 | 15.15 | 0.00 | N/A | N/A | 42 | 1,606 | | 37.00 | SLV140118P00037000 | 13.80 | 0.00 | N/A | N/A | 1 | 1,349 | | 38.00 | SLV140118P00038000 | 16.95 | 0.00 | N/A | N/A | 12 | 2,551 | | 39.00 | SLV140118P00039000 | 17.95 | 0.00 | N/A | N/A | 6 | 37 | | 40.00 | SLV140118P00040000 | 18.93 | 0.00 | N/A | N/A | 6 | 2,451 | | 41.00 | SLV140118P00041000 | 10.80 | 0.00 | N/A | N/A | 0 | 513 | | 42.00 | SLV140118P00042000 | 12.40 | 0.00 | N/A | N/A | 1 | 372 | | 43.00 | SLV140118P00043000 | 20.50 | 0.00 | N/A | N/A | 1,600 | 1,595 | | 44.00 | SLV140118P00044000 | 20.75 | 0.00 | N/A | N/A | 0 | 120 | | 45.00 | SLV140118P00045000 | 21.60 | 0.00 | N/A | N/A | 2 | 1,519 | | 50.00 | SLV140118P00050000 | 28.33 | 0.00 | N/A | N/A | 2 | 427 | | 55.00 | SLV140118P00055000 | 33.25 | 0.00 | N/A | N/A | 2 | 2,014 | | 65.00 | SLV140118P00065000 | 33.50 | 0.00 | N/A | N/A | 0 | 40 |
|
| Highlighted options are in-the-money. |
Expand to Straddle View... Currency in USD. |
|