SLV Options | iShares Silver Trust Stock

BSE

0.19% NSE

0.28%

iShares Silver Trust (SLV)

-NYSEArca

21.40 0.55(2.51%) 18 May 1:30AM|After Hours : 21.46 0.06 (0.28%) 18 May 5:28AM

Add to Portfolio

Options

Get Options for:

View By Expiration: May 2013 | Jun 2013 | Jul 2013 | Aug 2013 | Sep 2013 | Oct 2013 | Jan 2014 | Apr 2014 | Jan 2015

Call Options

Expire at close Saturday 18 January 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
12.00	SLV140118C00012000	11.20	0.00	9.35	9.70	1	2
15.00	SLV140118C00015000	6.85	0.15	6.65	6.85	17	2,302
16.00	SLV140118C00016000	6.00	0.20	5.75	5.95	3	440
17.00	SLV140118C00017000	5.30	0.30	4.90	5.10	10	160
18.00	SLV140118C00018000	4.35	0.35	4.15	4.25	36	216
19.00	SLV140118C00019000	3.55	0.70	3.45	3.50	10	782
20.00	SLV140118C00020000	2.81	0.34	2.78	2.83	242	5,945
21.00	SLV140118C00021000	2.33	0.19	2.21	2.25	35	825
22.00	SLV140118C00022000	1.76	0.26	1.73	1.77	447	4,234
23.00	SLV140118C00023000	1.35	0.19	1.33	1.36	1,390	21,583
24.00	SLV140118C00024000	1.05	0.12	1.02	1.05	7,638	11,183
25.00	SLV140118C00025000	0.78	0.14	0.78	0.81	186	21,917
26.00	SLV140118C00026000	0.61	0.09	0.59	0.62	135	10,848
27.00	SLV140118C00027000	0.48	0.05	0.45	0.49	24	10,078
28.00	SLV140118C00028000	0.37	0.04	0.35	0.37	287	13,216
29.00	SLV140118C00029000	0.30	0.03	0.28	0.32	30	23,833
30.00	SLV140118C00030000	0.24	0.03	0.23	0.27	4,060	56,416
31.00	SLV140118C00031000	0.20	0.03	0.18	0.22	29	15,516
32.00	SLV140118C00032000	0.18	0.02	0.16	0.19	17	26,830
33.00	SLV140118C00033000	0.12	0.00	0.13	0.17	10	23,270
34.00	SLV140118C00034000	0.15	0.00	0.10	0.15	2	16,263
35.00	SLV140118C00035000	0.12	0.01	0.11	0.14	20	45,325
36.00	SLV140118C00036000	0.13	0.01	0.09	0.13	101	6,867
37.00	SLV140118C00037000	0.12	0.01	0.07	0.12	17	12,630
38.00	SLV140118C00038000	0.10	0.00	0.08	0.11	144	23,809
39.00	SLV140118C00039000	0.10	0.00	0.06	0.11	10	6,952
40.00	SLV140118C00040000	0.09	0.00	0.08	0.09	32	328,078
41.00	SLV140118C00041000	0.08	0.00	0.04	0.08	109	4,927
42.00	SLV140118C00042000	0.10	0.00	0.02	0.08	9	8,481
43.00	SLV140118C00043000	0.07	0.00	0.04	0.08	500	2,747
44.00	SLV140118C00044000	0.08	0.00	0.04	0.09	400	2,482
45.00	SLV140118C00045000	0.03	0.00	0.04	0.07	10	32,500
50.00	SLV140118C00050000	0.05	0.01	0.04	0.07	47	40,577
55.00	SLV140118C00055000	0.04	0.01	0.02	0.06	45	41,902
65.00	SLV140118C00065000	0.03	0.00	0.02	0.04	30	12,913
66.00	SLV140118C00066000	0.01	0.00	N/A	0.04	0	5,482
67.00	SLV140118C00067000	0.02	0.00	N/A	0.04	20	7,864

Put Options

Expire at close Saturday 18 January 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
12.00	SLV140118P00012000	0.10	0.03	0.08	0.11	10	97
14.00	SLV140118P00014000	0.10	0.00	0.15	0.20	5	25
15.00	SLV140118P00015000	0.25	0.00	0.25	0.29	22	8,648
16.00	SLV140118P00016000	0.35	0.00	0.36	0.39	2	1,845
17.00	SLV140118P00017000	0.51	0.01	0.51	0.54	22	3,515
18.00	SLV140118P00018000	0.72	0.09	0.71	0.73	328	6,764
19.00	SLV140118P00019000	0.98	0.08	0.97	1.00	158	8,574
20.00	SLV140118P00020000	1.32	0.19	1.30	1.34	666	31,867
21.00	SLV140118P00021000	1.73	0.18	1.72	1.75	1,365	8,350
22.00	SLV140118P00022000	2.25	0.27	2.24	2.28	657	18,447
23.00	SLV140118P00023000	2.85	0.31	2.84	2.88	401	28,741
24.00	SLV140118P00024000	3.40	0.25	3.50	3.60	23	8,214
25.00	SLV140118P00025000	4.25	0.15	4.25	4.35	36	31,033
26.00	SLV140118P00026000	5.00	0.23	5.00	5.15	53	10,080
27.00	SLV140118P00027000	5.81	0.31	5.90	6.05	12	11,008
28.00	SLV140118P00028000	6.70	0.11	6.80	6.95	2	7,647
29.00	SLV140118P00029000	7.80	0.55	7.65	7.85	1	8,629
30.00	SLV140118P00030000	8.65	0.47	8.55	8.85	48	29,647
31.00	SLV140118P00031000	9.30	0.00	9.50	9.80	4	6,462
32.00	SLV140118P00032000	10.28	0.00	10.50	10.75	10	4,586
33.00	SLV140118P00033000	11.10	0.00	11.55	11.75	5	7,153
34.00	SLV140118P00034000	12.55	1.65	12.45	12.75	3	2,317
35.00	SLV140118P00035000	13.30	0.00	13.45	13.70	10	4,410
36.00	SLV140118P00036000	13.60	0.00	14.45	14.70	0	1,632
37.00	SLV140118P00037000	13.80	0.00	15.40	15.70	1	1,349
38.00	SLV140118P00038000	16.18	0.00	16.45	16.70	10	2,586
39.00	SLV140118P00039000	11.37	0.00	17.45	17.70	0	33
40.00	SLV140118P00040000	16.80	0.00	18.45	18.70	2	2,449
41.00	SLV140118P00041000	10.80	0.00	19.40	19.70	0	513
42.00	SLV140118P00042000	12.40	0.00	20.40	20.75	0	372
43.00	SLV140118P00043000	20.50	0.00	21.40	21.75	0	1,595
44.00	SLV140118P00044000	20.75	0.00	22.40	22.75	0	120
45.00	SLV140118P00045000	21.60	0.00	23.40	23.75	2	1,519
50.00	SLV140118P00050000	27.63	0.00	28.40	28.75	3	429
55.00	SLV140118P00055000	31.65	0.00	33.40	33.75	13	2,014
65.00	SLV140118P00065000	33.50	0.00	43.40	43.75	0	40

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! India Finance

Search for share prices

More On SLV

Quotes

Charts

News & Info

ETF

iShares Silver Trust (SLV)