Skip to search.
 BSE Up0.77% NSE 0.00%

iShares Silver Trust (SLV)

-NYSEArca

21.10 Down 0.23(1.08%) 1:30AM|After Hours : 21.11 Up 0.01 (0.05%) 4:53AM

OptionsGet Options for:
Call OptionsStrike Price at 23.50
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013SLV130622C000235000.02Down 0.010.010.023619,090
Jun 2013SLV130628C000235000.04Down 0.020.030.04100562
Jul 2013SLV130705C000235000.07 0.000.040.051838
Jul 2013SLV130720C000235000.10Down 0.050.100.1129128,392
Aug 2013SLV130817C000235000.27Down 0.040.220.24104,760
Oct 2013SLV131019C000235000.56Down 0.090.550.5715,589
Put OptionsStrike Price at 23.50
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013SLV130622P000235002.21 0.002.362.481306,326
Jun 2013SLV130628P000235002.65 0.002.382.481179
Jul 2013SLV130705P000235001.87 0.002.392.4833
Jul 2013SLV130720P000235002.65 0.002.452.56912,109
Aug 2013SLV130817P000235002.62Down 0.182.582.6821,947
Oct 2013SLV131019P000235003.15 0.002.922.96211,697
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.