View By Expiration: Jun 2013 | Jul 2013 | Sep 2013 | Dec 2013 | Jan 2014 | Jan 2015| Call Options | Expire at close Saturday 22 June 2013 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 22.50 | SINA130622C00022500 | 22.30 | 0.00 | 36.95 | 37.35 | 0 | 4 | | 25.00 | SINA130622C00025000 | 33.41 | 0.00 | 34.45 | 34.85 | 10 | 10 | | 30.00 | SINA130622C00030000 | 24.45 | 0.00 | 29.45 | 29.85 | 0 | 4 | | 35.00 | SINA130622C00035000 | 21.38 | 0.00 | 24.50 | 24.80 | 3 | 21 | | 37.50 | SINA130622C00037500 | 24.00 |  5.25 | 22.00 | 22.30 | 1 | 405 | | 40.00 | SINA130622C00040000 | 17.10 | 0.00 | 19.50 | 19.75 | 336 | 547 | | 42.50 | SINA130622C00042500 | 14.75 | 0.00 | 16.95 | 17.25 | 3 | 265 | | 45.00 | SINA130622C00045000 | 14.00 | 0.10 | 14.55 | 14.75 | 287 | 417 | | 47.50 | SINA130622C00047500 | 12.08 | 0.68 | 12.10 | 12.30 | 7 | 1,682 | | 50.00 | SINA130622C00050000 | 9.70 | 0.20 | 9.75 | 9.95 | 43 | 1,752 | | 52.50 | SINA130622C00052500 | 7.75 | 0.30 | 7.55 | 7.70 | 383 | 1,713 | | 55.00 | SINA130622C00055000 | 5.70 | 0.20 | 5.55 | 5.70 | 317 | 1,795 | | 57.50 | SINA130622C00057500 | 3.85 | 0.25 | 3.85 | 3.95 | 2,022 | 2,286 | | 60.00 | SINA130622C00060000 | 2.55 | 0.45 | 2.52 | 2.62 | 1,898 | 8,157 | | 62.50 | SINA130622C00062500 | 1.61 | 0.43 | 1.55 | 1.65 | 365 | 1,674 | | 65.00 | SINA130622C00065000 | 1.00 | 0.36 | 0.93 | 1.00 | 219 | 1,734 | | 67.50 | SINA130622C00067500 | 0.56 | 0.35 | 0.55 | 0.59 | 205 | 178 | | 70.00 | SINA130622C00070000 | 0.35 | 0.22 | 0.30 | 0.35 | 193 | 2,863 | | 75.00 | SINA130622C00075000 | 0.14 | 0.12 | 0.10 | 0.13 | 272 | 2,584 | | 80.00 | SINA130622C00080000 | 0.09 | 0.15 | 0.04 | 0.07 | 6 | 1,515 | | 85.00 | SINA130622C00085000 | 0.04 | 0.06 | 0.01 | 0.04 | 8 | 1,444 |
|
| Put Options | Expire at close Saturday 22 June 2013 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 22.50 | SINA130622P00022500 | 0.03 | 0.00 | N/A | 0.02 | 4 | 67 | | 25.00 | SINA130622P00025000 | 0.24 | 0.00 | N/A | 0.02 | 0 | 58 | | 27.50 | SINA130622P00027500 | 0.13 | 0.00 | N/A | 0.02 | 0 | 33 | | 30.00 | SINA130622P00030000 | 0.05 | 0.00 | N/A | 0.02 | 14 | 173 | | 32.50 | SINA130622P00032500 | 0.25 | 0.00 | N/A | 0.02 | 0 | 369 | | 35.00 | SINA130622P00035000 | 0.04 | 0.00 | N/A | 0.03 | 28 | 1,474 | | 37.50 | SINA130622P00037500 | 0.08 | 0.00 | N/A | 0.02 | 5 | 1,083 | | 40.00 | SINA130622P00040000 | 0.09 | 0.00 | N/A | 0.04 | 77 | 2,397 | | 42.50 | SINA130622P00042500 | 0.05 | 0.03 | 0.01 | 0.03 | 4 | 1,438 | | 45.00 | SINA130622P00045000 | 0.03 | 0.13 | 0.03 | 0.06 | 59 | 3,091 | | 47.50 | SINA130622P00047500 | 0.11 | 0.19 | 0.08 | 0.12 | 42 | 5,262 | | 50.00 | SINA130622P00050000 | 0.24 | 0.35 | 0.22 | 0.25 | 243 | 5,373 | | 52.50 | SINA130622P00052500 | 0.49 | 0.57 | 0.50 | 0.52 | 186 | 1,880 | | 55.00 | SINA130622P00055000 | 0.97 | 0.82 | 0.96 | 1.02 | 1,264 | 2,422 | | 57.50 | SINA130622P00057500 | 1.76 | 0.98 | 1.74 | 1.79 | 1,012 | 1,406 | | 60.00 | SINA130622P00060000 | 2.91 | 1.19 | 2.90 | 2.99 | 542 | 1,704 | | 62.50 | SINA130622P00062500 | 4.45 | 0.99 | 4.40 | 4.55 | 37 | 408 | | 65.00 | SINA130622P00065000 | 6.65 | 0.62 | 6.25 | 6.40 | 1 | 569 | | 67.50 | SINA130622P00067500 | 8.79 | 0.00 | 8.35 | 8.55 | 6 | 6 | | 70.00 | SINA130622P00070000 | 14.30 | 0.00 | 10.60 | 10.80 | 210 | 132 | | 85.00 | SINA130622P00085000 | 38.00 | 0.00 | 25.25 | 25.55 | 0 | 7 |
|
| Highlighted options are in-the-money. |
Expand to Straddle View... Currency in USD. |
|