SDRL Options | Seadrill Limited Ordinary Share Stock

BSE

0.15% NSE

0.28%

SeaDrill Limited (SDRL)

-NYSE

39.92 0.03(0.08%) 1:31AM

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 2013 | Jul 2013 | Oct 2013 | Jan 2014 | Jan 2015

Call Options

Expire at close Saturday 18 January 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
19.85	SDRL140118C00019850	17.27	0.00	19.80	20.20	104	110
24.85	SDRL140118C00024850	12.40	0.00	14.80	15.20	0	17
29.85	SDRL140118C00029850	10.66	0.00	9.80	10.20	4	63
34.85	SDRL140118C00034850	5.73	0.00	4.90	5.30	41	281
36.00	SDRL140118C00036000	4.40	0.00	3.90	4.20	16	16
37.00	SDRL140118C00037000	3.90	0.00	3.30	3.50	3	55
38.00	SDRL140118C00038000	2.70	0.30	2.70	3.10	6	244
39.85	SDRL140118C00039850	1.90	0.01	1.85	1.95	128	5,213
41.00	SDRL140118C00041000	1.40	0.05	1.35	1.40	4	3,400
42.00	SDRL140118C00042000	1.05	0.02	1.05	1.10	23	1,670
43.00	SDRL140118C00043000	0.79	0.01	0.75	0.95	11	1,003
44.85	SDRL140118C00044850	0.54	0.06	0.45	0.60	2	2,594
46.00	SDRL140118C00046000	0.45	0.00	0.30	0.45	3	3
47.00	SDRL140118C00047000	0.35	0.00	0.20	0.35	1	8
49.85	SDRL140118C00049850	0.18	0.02	0.10	0.25	1	899
54.85	SDRL140118C00054850	0.10	0.00	N/A	0.10	90	247

Put Options

Expire at close Saturday 18 January 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
17.35	SDRL140118P00017350	0.10	0.00	N/A	0.10	2	3,512
19.85	SDRL140118P00019850	0.20	0.00	0.05	0.15	0	186
22.85	SDRL140118P00022850	0.25	0.00	0.10	0.25	8	101
24.85	SDRL140118P00024850	0.45	0.00	0.15	0.35	40	305
26.00	SDRL140118P00026000	0.55	0.00	0.20	0.40	10	50
27.00	SDRL140118P00027000	0.80	0.00	0.25	0.35	10	10
28.00	SDRL140118P00028000	0.80	0.00	0.35	0.60	10	20
29.85	SDRL140118P00029850	0.55	0.00	0.55	0.70	3	721
31.00	SDRL140118P00031000	0.70	0.00	0.75	0.85	15	75
32.00	SDRL140118P00032000	0.85	0.00	0.90	1.05	6	68
33.00	SDRL140118P00033000	1.20	0.20	1.10	1.25	1	72
34.85	SDRL140118P00034850	1.75	0.30	1.65	1.80	13	965
36.00	SDRL140118P00036000	2.15	0.00	2.10	2.25	12	148
37.00	SDRL140118P00037000	2.60	0.20	2.50	2.70	4	28
38.00	SDRL140118P00038000	3.16	0.21	3.00	3.20	10	1,052
39.85	SDRL140118P00039850	4.50	0.30	4.00	4.30	10	774
41.00	SDRL140118P00041000	4.60	0.00	4.80	5.10	13	34
42.00	SDRL140118P00042000	6.19	0.00	5.50	5.80	2	4
44.85	SDRL140118P00044850	7.80	0.00	7.80	8.50	20	232
46.00	SDRL140118P00046000	8.50	0.00	8.80	9.50	5	5
49.85	SDRL140118P00049850	15.80	0.00	12.50	13.10	0	1
54.85	SDRL140118P00054850	21.40	0.00	17.40	17.90	0	47

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! India Finance

Search for share prices

More On SDRL

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

SeaDrill Limited (SDRL)