Skip to search.
 BSE Down1.99% NSE Down2.15%

The Charles Schwab Corporation (SCHW)

-NYSE

20.47 Down 0.07(0.34%) 20 Jun 1:30AM|After Hours : 20.47 0.00 (0.00%) 20 Jun 2:02AM

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 2013 | Jul 2013 | Sep 2013 | Dec 2013 | Jan 2014 | Jan 2015
Call OptionsExpire at close Saturday 22 June 2013
StrikeSymbolLastChgBidAskVolOpen Int
11.00SCHW130622C000110009.70Up 0.98N/AN/A56
15.00SCHW130622C000150004.20 0.00N/AN/A10152
16.00SCHW130622C000160004.20 0.00N/AN/A22,501
17.00SCHW130622C000170003.50Down 0.20N/AN/A16,344
18.00SCHW130622C000180002.46Down 0.12N/AN/A116,479
19.00SCHW130622C000190001.46Down 0.24N/AN/A215,501
20.00SCHW130622C000200000.55Down 0.05N/AN/A4917,952
21.00SCHW130622C000210000.10 0.00N/AN/A60385
Put OptionsExpire at close Saturday 22 June 2013
StrikeSymbolLastChgBidAskVolOpen Int
10.00SCHW130622P000100000.05 0.00N/AN/A11,030
11.00SCHW130622P000110000.35 0.00N/AN/A02,513
12.00SCHW130622P000120000.05 0.00N/AN/A0182
13.00SCHW130622P000130000.05 0.00N/AN/A0113
14.00SCHW130622P000140000.05 0.00N/AN/A40321
15.00SCHW130622P000150000.05 0.00N/AN/A3492
16.00SCHW130622P000160000.10 0.00N/AN/A401,795
17.00SCHW130622P000170000.04 0.00N/AN/A10904
18.00SCHW130622P000180000.15 0.00N/AN/A1105,766
19.00SCHW130622P000190000.08 0.00N/AN/A301,241
20.00SCHW130622P000200000.10Down 0.08N/AN/A147311
21.00SCHW130622P000210000.35Down 0.59N/AN/A919
23.00SCHW130622P000230003.90 0.00N/AN/A4538
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.