SAP Options | SAP AG ADS Stock - Yahoo! India Finance

BSE

2.07% NSE

2.24%

SAP AG (SAP)

-NYSE

76.36 20 Jun 1:38AM

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 2013 | Jul 2013 | Sep 2013 | Dec 2013 | Jan 2014 | Jan 2015

Call Options

Expire at close Saturday 22 June 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
70.00	SAP130622C00070000	7.30	0.00	N/A	N/A	1	2
72.50	SAP130622C00072500	4.90	0.54	N/A	N/A	5	31
75.00	SAP130622C00075000	2.40	0.20	N/A	N/A	1	342
77.50	SAP130622C00077500	0.30	0.30	N/A	N/A	687	1,645
80.00	SAP130622C00080000	0.10	0.00	N/A	N/A	47	1,046
82.50	SAP130622C00082500	0.05	0.00	N/A	N/A	2	401
85.00	SAP130622C00085000	0.05	0.00	N/A	N/A	1	324
87.50	SAP130622C00087500	0.35	0.00	N/A	N/A	1	213
90.00	SAP130622C00090000	0.10	0.00	N/A	N/A	10	202
100.00	SAP130622C00100000	0.50	0.00	N/A	N/A	0	25

Put Options

Expire at close Saturday 22 June 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
50.00	SAP130622P00050000	0.04	0.00	N/A	N/A	3	3
55.00	SAP130622P00055000	0.07	0.00	N/A	N/A	2	19
60.00	SAP130622P00060000	0.25	0.00	N/A	N/A	3	13
62.50	SAP130622P00062500	0.64	0.00	N/A	N/A	0	73
65.00	SAP130622P00065000	0.19	0.00	N/A	N/A	5	128
67.50	SAP130622P00067500	0.05	0.00	N/A	N/A	3	221
70.00	SAP130622P00070000	0.05	0.00	N/A	N/A	3	417
72.50	SAP130622P00072500	0.05	0.05	N/A	N/A	63	842
75.00	SAP130622P00075000	0.15	0.10	N/A	N/A	24	767
77.50	SAP130622P00077500	0.80	0.10	N/A	N/A	192	739
80.00	SAP130622P00080000	2.90	0.00	N/A	N/A	4	1,212
82.50	SAP130622P00082500	5.10	0.00	N/A	N/A	5	2,518
85.00	SAP130622P00085000	9.32	0.00	N/A	N/A	38	224
87.50	SAP130622P00087500	7.70	0.00	N/A	N/A	0	43
90.00	SAP130622P00090000	14.22	0.00	N/A	N/A	1	97
95.00	SAP130622P00095000	24.40	0.00	N/A	N/A	0	72
100.00	SAP130622P00100000	29.20	0.00	N/A	N/A	0	41
120.00	SAP130622P00120000	44.23	0.00	N/A	N/A	14	1

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! India Finance

Search for share prices

More On SAP

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

SAP AG (SAP)