RYL Options | Ryland Group, Inc. (The) Common Stock

BSE

2.74% NSE

2.86%

Ryland Group Inc. (RYL)

-NYSE

43.00 20 Jun 1:33AM

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 2013 | Jul 2013 | Oct 2013 | Jan 2014 | Jan 2015

Call Options

Expire at close Saturday 22 June 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
31.00	RYL130622C00031000	13.90	0.00	N/A	N/A	12	4
35.00	RYL130622C00035000	6.00	0.00	N/A	N/A	1	1
36.00	RYL130622C00036000	5.50	0.00	N/A	N/A	1	1
37.00	RYL130622C00037000	5.90	0.00	N/A	N/A	40	20
38.00	RYL130622C00038000	3.37	0.00	N/A	N/A	120	74
39.00	RYL130622C00039000	3.80	0.00	N/A	N/A	1	62
40.00	RYL130622C00040000	3.90	0.00	N/A	N/A	58	95
41.00	RYL130622C00041000	3.10	1.10	N/A	N/A	3	56
42.00	RYL130622C00042000	3.00	0.00	N/A	N/A	8	315
43.00	RYL130622C00043000	0.84	1.46	N/A	N/A	13	402
44.00	RYL130622C00044000	0.75	0.25	N/A	N/A	2	215
45.00	RYL130622C00045000	0.41	0.44	N/A	N/A	10	205
46.00	RYL130622C00046000	0.34	0.00	N/A	N/A	45	148
47.00	RYL130622C00047000	0.15	0.00	N/A	N/A	45	222
48.00	RYL130622C00048000	0.10	0.00	N/A	N/A	10	351
49.00	RYL130622C00049000	0.05	0.00	N/A	N/A	2	212
50.00	RYL130622C00050000	0.05	0.00	N/A	N/A	10	271
55.00	RYL130622C00055000	0.05	0.00	N/A	N/A	29	220
60.00	RYL130622C00060000	0.16	0.00	N/A	N/A	60	60

Put Options

Expire at close Saturday 22 June 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
31.00	RYL130622P00031000	0.05	0.00	N/A	N/A	4	4
32.00	RYL130622P00032000	0.05	0.00	N/A	N/A	20	11
34.00	RYL130622P00034000	0.13	0.00	N/A	N/A	20	8
35.00	RYL130622P00035000	0.79	0.00	N/A	N/A	11	11
36.00	RYL130622P00036000	0.08	0.00	N/A	N/A	25	65
37.00	RYL130622P00037000	0.10	0.00	N/A	N/A	20	153
38.00	RYL130622P00038000	0.10	0.00	N/A	N/A	1	33
39.00	RYL130622P00039000	0.15	0.00	N/A	N/A	5	201
40.00	RYL130622P00040000	0.04	0.00	N/A	N/A	3	250
41.00	RYL130622P00041000	0.13	0.00	N/A	N/A	42	198
42.00	RYL130622P00042000	0.20	0.05	N/A	N/A	281	391
43.00	RYL130622P00043000	0.50	0.20	N/A	N/A	739	853
44.00	RYL130622P00044000	0.65	0.30	N/A	N/A	65	294
45.00	RYL130622P00045000	1.20	0.50	N/A	N/A	5	493
46.00	RYL130622P00046000	1.45	0.71	N/A	N/A	2	271
47.00	RYL130622P00047000	3.40	0.30	N/A	N/A	20	425
48.00	RYL130622P00048000	4.10	0.00	N/A	N/A	3	192
49.00	RYL130622P00049000	8.25	0.00	N/A	N/A	10	315
50.00	RYL130622P00050000	8.88	0.00	N/A	N/A	11	248
55.00	RYL130622P00055000	12.50	0.00	N/A	N/A	3	41
60.00	RYL130622P00060000	14.80	0.00	N/A	N/A	6	1

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! India Finance

Search for share prices

More On RYL

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Ryland Group Inc. (RYL)