Skip to search.
 BSE Down2.04% NSE Down2.21%

Ross Stores Inc. (ROST)

-NasdaqGS

64.24 20 Jun 1:30AM

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 55.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013ROST130622C000550009.51 0.00N/AN/A111
Aug 2013ROST130817C000550009.40 0.00N/AN/A2135
Nov 2013ROST131116C0005500010.32 0.00N/AN/A0120
Jan 2014ROST140118C0005500011.45 0.00N/AN/A1527
Jan 2015ROST150117C0005500014.25 0.00N/AN/A149
Put OptionsStrike Price at 55.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013ROST130622P000550000.05 0.00N/AN/A671
Jul 2013ROST130720P000550000.16 0.00N/AN/A39
Aug 2013ROST130817P000550000.30 0.00N/AN/A10300
Nov 2013ROST131116P000550001.35 0.00N/AN/A386
Jan 2014ROST140118P000550001.70 0.00N/AN/A1273
Jan 2015ROST150117P000550004.66 0.00N/AN/A4538
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.