REGN Options | Regeneron Pharmaceuticals, Inc. Stock

BSE

2.74% NSE

2.86%

Regeneron Pharmaceuticals, Inc. (REGN)

-NasdaqGS

231.38 20 Jun 1:30AM

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 2013 | Jul 2013 | Aug 2013 | Sep 2013 | Nov 2013 | Dec 2013 | Jan 2014 | Jan 2015

Call Options

Expire at close Saturday 22 June 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
155.00	REGN130622C00155000	107.70	0.00	N/A	N/A	10	10
170.00	REGN130622C00170000	73.50	0.00	N/A	N/A	2	2
185.00	REGN130622C00185000	83.89	0.00	N/A	N/A	1	1
190.00	REGN130622C00190000	61.80	0.00	N/A	N/A	4	4
195.00	REGN130622C00195000	40.00	0.00	N/A	N/A	2	9
200.00	REGN130622C00200000	35.50	0.00	N/A	N/A	2	14
210.00	REGN130622C00210000	25.00	1.10	N/A	N/A	5	80
220.00	REGN130622C00220000	15.00	0.20	N/A	N/A	2	102
230.00	REGN130622C00230000	7.00	7.80	N/A	N/A	20	148
240.00	REGN130622C00240000	1.20	5.60	N/A	N/A	138	423
250.00	REGN130622C00250000	0.35	1.55	N/A	N/A	191	778
260.00	REGN130622C00260000	0.15	0.60	N/A	N/A	142	552
270.00	REGN130622C00270000	0.06	0.10	N/A	N/A	18	439
280.00	REGN130622C00280000	0.10	0.00	N/A	N/A	9	301
290.00	REGN130622C00290000	0.05	0.00	N/A	N/A	10	415
300.00	REGN130622C00300000	0.05	0.00	N/A	N/A	19	508
310.00	REGN130622C00310000	0.10	0.00	N/A	N/A	1	167
320.00	REGN130622C00320000	0.05	0.00	N/A	N/A	1	65
330.00	REGN130622C00330000	0.10	0.00	N/A	N/A	12	64
340.00	REGN130622C00340000	0.05	0.00	N/A	N/A	1	125
350.00	REGN130622C00350000	0.15	0.00	N/A	N/A	6	502
360.00	REGN130622C00360000	0.25	0.00	N/A	N/A	10	38
370.00	REGN130622C00370000	0.15	0.00	N/A	N/A	10	33

Put Options

Expire at close Saturday 22 June 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
135.00	REGN130622P00135000	0.20	0.00	N/A	N/A	11	11
140.00	REGN130622P00140000	0.20	0.00	N/A	N/A	3	3
160.00	REGN130622P00160000	0.03	0.00	N/A	N/A	5	34
165.00	REGN130622P00165000	0.10	0.00	N/A	N/A	5	12
170.00	REGN130622P00170000	0.30	0.00	N/A	N/A	1	23
175.00	REGN130622P00175000	0.50	0.00	N/A	N/A	1	30
180.00	REGN130622P00180000	0.85	0.00	N/A	N/A	2	3
185.00	REGN130622P00185000	0.15	0.00	N/A	N/A	1	9
190.00	REGN130622P00190000	0.37	0.00	N/A	N/A	10	22
195.00	REGN130622P00195000	0.20	0.00	N/A	N/A	9	55
200.00	REGN130622P00200000	0.05	0.00	N/A	N/A	36	129
210.00	REGN130622P00210000	0.29	0.13	N/A	N/A	50	360
220.00	REGN130622P00220000	0.89	0.49	N/A	N/A	103	869
230.00	REGN130622P00230000	2.90	1.91	N/A	N/A	66	707
240.00	REGN130622P00240000	9.00	5.56	N/A	N/A	46	862
250.00	REGN130622P00250000	14.80	4.80	N/A	N/A	9	544
260.00	REGN130622P00260000	18.20	0.00	N/A	N/A	16	350
270.00	REGN130622P00270000	28.00	0.00	N/A	N/A	5	69
280.00	REGN130622P00280000	30.70	0.00	N/A	N/A	5	37
290.00	REGN130622P00290000	49.10	3.40	N/A	N/A	1	15
300.00	REGN130622P00300000	49.80	0.00	N/A	N/A	1	1
320.00	REGN130622P00320000	68.70	0.00	N/A	N/A	1	1
350.00	REGN130622P00350000	93.70	0.00	N/A	N/A	6	8

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! India Finance

Search for share prices

More On REGN

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Regeneron Pharmaceuticals, Inc. (REGN)