RAX Options | Rackspace Hosting, Inc Common S Stock

BSE

0.15% NSE

0.28%

Rackspace Hosting, Inc. (RAX)

-NYSE

39.19 1.01(2.65%) 25 May 1:35AM|After Hours : 39.41 0.22 (0.56%) 25 May 1:58AM

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 2013 | Jul 2013 | Sep 2013 | Dec 2013 | Jan 2014 | Jan 2015

Call Options

Expire at close Saturday 22 June 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
30.00	RAX130622C00030000	9.20	1.00	9.20	9.30	10	56
32.50	RAX130622C00032500	5.64	0.00	6.80	6.90	3	72
35.00	RAX130622C00035000	4.70	0.80	4.50	4.70	64	534
37.50	RAX130622C00037500	2.75	0.50	2.75	2.85	326	718
40.00	RAX130622C00040000	1.40	0.27	1.40	1.45	1,042	3,621
42.50	RAX130622C00042500	0.70	0.15	0.70	0.75	538	2,423
45.00	RAX130622C00045000	0.35	0.00	0.35	0.40	119	1,824
47.50	RAX130622C00047500	0.20	0.00	0.20	0.25	1	1,634
50.00	RAX130622C00050000	0.10	0.00	0.10	0.15	50	2,318
52.50	RAX130622C00052500	0.07	0.03	0.05	0.10	20	4,192
55.00	RAX130622C00055000	0.10	0.00	N/A	0.10	19	2,563
57.50	RAX130622C00057500	0.05	0.00	N/A	0.10	23	1,338
60.00	RAX130622C00060000	0.05	0.00	N/A	0.10	2	2,629
62.50	RAX130622C00062500	0.05	0.00	N/A	0.05	28	594
65.00	RAX130622C00065000	0.05	0.00	N/A	0.10	30	828
70.00	RAX130622C00070000	0.05	0.00	N/A	0.10	8	681
75.00	RAX130622C00075000	0.02	0.00	N/A	0.05	10	448
80.00	RAX130622C00080000	0.05	0.00	N/A	0.05	4	1,068
85.00	RAX130622C00085000	0.05	0.00	N/A	0.05	0	609
90.00	RAX130622C00090000	0.05	0.00	N/A	0.05	4	464
95.00	RAX130622C00095000	0.03	0.00	N/A	0.05	7	113
100.00	RAX130622C00100000	0.55	0.00	N/A	0.05	0	14
105.00	RAX130622C00105000	0.05	0.00	N/A	0.05	0	43

Put Options

Expire at close Saturday 22 June 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
30.00	RAX130622P00030000	0.10	0.00	0.05	0.10	10	348
32.50	RAX130622P00032500	0.21	0.14	0.10	0.20	32	321
35.00	RAX130622P00035000	0.43	0.27	0.40	0.45	32	1,485
37.50	RAX130622P00037500	1.10	0.43	1.00	1.10	77	1,725
40.00	RAX130622P00040000	2.30	0.66	2.20	2.30	65	1,507
42.50	RAX130622P00042500	5.30	0.00	4.00	4.10	18	1,981
45.00	RAX130622P00045000	6.25	2.05	6.10	6.30	6	852
47.50	RAX130622P00047500	8.60	0.34	8.40	8.60	50	245
50.00	RAX130622P00050000	12.73	0.00	10.80	11.00	5	404
52.50	RAX130622P00052500	11.85	0.00	13.30	13.60	3	212
55.00	RAX130622P00055000	16.48	1.24	15.80	16.00	23	1,487
57.50	RAX130622P00057500	11.00	0.00	18.20	18.60	10	23
60.00	RAX130622P00060000	21.30	0.10	20.80	21.00	4	348
65.00	RAX130622P00065000	25.10	0.00	24.90	26.20	10	156
70.00	RAX130622P00070000	32.70	0.00	30.70	30.90	14	129
75.00	RAX130622P00075000	37.87	0.00	35.70	36.00	20	246
80.00	RAX130622P00080000	42.85	0.00	40.70	41.10	20	446
85.00	RAX130622P00085000	20.30	0.00	44.00	47.60	0	6
90.00	RAX130622P00090000	37.10	0.00	49.00	53.20	0	1
100.00	RAX130622P00100000	35.00	0.00	59.00	63.20	0	20

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! India Finance

Search for share prices

More On RAX

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Rackspace Hosting, Inc. (RAX)