Skip to search.
 BSE Up0.12% NSE Up0.15%

Reynolds American Inc. (RAI)

-NYSE

49.31 19 Jun 1:31AM

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 42.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jan 2014RAI140118C000420007.30 0.00N/AN/A57
Jan 2015RAI150117C000420007.20 0.00N/AN/A21508
Put OptionsStrike Price at 42.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013RAI130622P000420000.21 0.00N/AN/A232
Aug 2013RAI130817P000420000.25 0.00N/AN/A3487
Nov 2013RAI131116P000420000.49Down 0.26N/AN/A838
Jan 2014RAI140118P000420000.86Down 0.29N/AN/A8131
Jan 2015RAI150117P000420003.21 0.00N/AN/A20983
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.