| Call Options | Strike Price at 71.00 |
| Expires | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| May 2013 | QQQ130524C00071000 | 3.20 |  0.49 | 3.16 | 3.39 | 124 | 8,296 | | May 2013 | QQQ130531C00071000 | 3.06 | 0.03 | 3.21 | 3.42 | 56 | 6,759 | | Jun 2013 | QQQ130607C00071000 | 2.97 | 0.00 | 3.29 | 3.48 | 1 | 115 | | Jun 2013 | QQQ130622C00071000 | 3.51 | 0.50 | 3.43 | 3.60 | 11,427 | 51,883 | | Jun 2013 | QQQ130628C00071000 | 3.25 | 0.00 | 3.51 | 3.63 | 3 | 8,220 | | Jul 2013 | QQQ130720C00071000 | 3.66 | 0.32 | 3.75 | 3.82 | 143 | 5,728 | | Aug 2013 | QQQ130817C00071000 | 3.92 | 0.15 | 4.08 | 4.18 | 5 | 2,504 | | Sep 2013 | QQQ130921C00071000 | 4.10 | 0.00 | 4.46 | 4.56 | 143 | 6,566 | | Sep 2013 | QQQ130930C00071000 | 4.21 | 0.00 | 4.51 | 4.64 | 4 | 2,347 | | Dec 2013 | QQQ131221C00071000 | 5.18 | 0.19 | 5.27 | 5.40 | 6 | 6,089 | | Dec 2013 | QQQ131231C00071000 | 4.93 | 0.00 | 5.35 | 5.43 | 28 | 472 | | Jan 2014 | QQQ140118C00071000 | 5.36 | 0.22 | 5.41 | 5.64 | 1 | 128 | | Mar 2014 | QQQ140331C00071000 | 5.88 | 0.15 | 6.04 | 6.20 | 4 | 1,081 | | Jan 2015 | QQQ150117C00071000 | 7.88 | 0.15 | 7.77 | 8.05 | 10 | 250 |
|
| Put Options | Strike Price at 71.00 |
| Expires | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| May 2013 | QQQ130524P00071000 | 0.03 | 0.03 | 0.02 | 0.04 | 271 | 3,354 | | May 2013 | QQQ130531P00071000 | 0.07 | 0.06 | 0.06 | 0.08 | 1,168 | 2,855 | | Jun 2013 | QQQ130607P00071000 | 0.15 | 0.06 | 0.12 | 0.15 | 35 | 1,375 | | Jun 2013 | QQQ130622P00071000 | 0.32 | 0.13 | 0.30 | 0.34 | 792 | 35,736 | | Jun 2013 | QQQ130628P00071000 | 0.43 | 0.15 | 0.40 | 0.45 | 26 | 3,496 | | Jul 2013 | QQQ130720P00071000 | 0.72 | 0.20 | 0.71 | 0.74 | 266 | 6,607 | | Aug 2013 | QQQ130817P00071000 | 1.13 | 0.10 | 1.12 | 1.15 | 160 | 2,732 | | Sep 2013 | QQQ130921P00071000 | 1.64 | 0.19 | 1.63 | 1.67 | 69 | 43,530 | | Sep 2013 | QQQ130930P00071000 | 1.85 | 0.00 | 1.72 | 1.77 | 12 | 716 | | Dec 2013 | QQQ131221P00071000 | 2.81 | 0.17 | 2.70 | 2.76 | 17 | 4,058 | | Dec 2013 | QQQ131231P00071000 | 3.22 | 0.00 | 2.77 | 2.84 | 122 | 761 | | Jan 2014 | QQQ140118P00071000 | 3.06 | 0.02 | 2.95 | 3.00 | 1 | 282 | | Mar 2014 | QQQ140331P00071000 | 4.39 | 0.00 | 3.72 | 3.78 | 11 | 94 | | Jan 2015 | QQQ150117P00071000 | 6.92 | 0.00 | 6.35 | 6.48 | 1 | 106 |
|
| Highlighted options are in-the-money. |
Expand to Straddle View... Currency in USD. |
|