Skip to search.
 BSE Up0.15% NSE Up0.28%

More On QQQ

Quotes

Charts

News & Info

ETF

  • Profile
  • Performance
  • Holdings
  • Risk

PowerShares QQQ (QQQ)

-Nasdaq GIDS

73.41 Down 0.04(0.05%) 2:46AM|After Hours : 73.40 Down 0.01 (0.01%) 3:10AM

OptionsGet Options for:
Call OptionsStrike Price at 52.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013QQQ130622C0005200017.33 0.0021.3721.62104114
Jul 2013QQQ130720C0005200018.38 0.0021.3721.5652
Sep 2013QQQ130921C0005200017.07 0.0021.3721.620113
Sep 2013QQQ130930C0005200016.24 0.0021.3521.584051
Dec 2013QQQ131221C0005200015.81 0.0021.3421.67040
Dec 2013QQQ131231C0005200016.32 0.0021.3521.63040
Jan 2014QQQ140118C0005200020.37 0.0021.3421.6810497
Mar 2014QQQ140331C0005200017.67 0.0021.3721.7346167
Put OptionsStrike Price at 52.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013QQQ130622P000520000.01 0.00N/A0.013605,717
Jun 2013QQQ130628P000520000.03 0.00N/A0.021601,076
Jul 2013QQQ130720P000520000.19 0.00N/A0.020601
Aug 2013QQQ130817P000520000.09 0.00N/A0.044040
Sep 2013QQQ130921P000520000.17 0.000.040.0902,890
Sep 2013QQQ130930P000520000.17 0.000.060.10202,616
Dec 2013QQQ131221P000520000.65 0.000.220.274335
Dec 2013QQQ131231P000520000.71 0.000.230.29101444
Jan 2014QQQ140118P000520000.49 0.000.280.334832,071
Mar 2014QQQ140331P000520000.49 0.000.460.5623836
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.