Skip to search.
 BSE Down0.32% NSE Down0.45%

Pepsico, Inc. (PEP)

-NYSE

82.59 21 May 1:31AM

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 2013 | Jul 2013 | Oct 2013 | Jan 2014 | Jan 2015
Call OptionsExpire at close Saturday 22 June 2013
StrikeSymbolLastChgBidAskVolOpen Int
75.00PEP130622C000750008.03 0.00N/AN/A1717
77.50PEP130622C000775005.10Down 0.90N/AN/A57
80.00PEP130622C000800002.93Down 0.61N/AN/A8280
82.50PEP130622C000825001.14Down 0.70N/AN/A3572,783
85.00PEP130622C000850000.31Down 0.31N/AN/A6374,516
87.50PEP130622C000875000.10Down 0.09N/AN/A2593,670
90.00PEP130622C000900000.05 0.00N/AN/A797
92.50PEP130622C000925000.07 0.00N/AN/A11
95.00PEP130622C000950000.01 0.00N/AN/A23
Put OptionsExpire at close Saturday 22 June 2013
StrikeSymbolLastChgBidAskVolOpen Int
65.00PEP130622P000650000.05 0.00N/AN/A38413
70.00PEP130622P000700000.04Down 0.01N/AN/A8329
75.00PEP130622P000750000.13Down 0.01N/AN/A26247
77.50PEP130622P000775000.28Up 0.06N/AN/A218964
80.00PEP130622P000800000.65Up 0.22N/AN/A2581,287
82.50PEP130622P000825001.56Up 0.32N/AN/A3272,154
85.00PEP130622P000850003.30Up 0.74N/AN/A8865
87.50PEP130622P000875004.65Down 0.33N/AN/A2846
90.00PEP130622P000900008.25 0.00N/AN/A245
95.00PEP130622P0009500012.95 0.00N/AN/A1734
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.