Skip to search.
 BSE Up0.15% NSE Up0.28%

Oracle Corporation (ORCL)

-NasdaqGS

34.05 Down 0.18(0.53%) 25 May 1:30AM|After Hours : 34.05 0.00 (0.00%) 25 May 5:19AM

Add to Portfolio
OptionsGet Options for:
View By Expiration: May 2013 | Jun 2013 | Jul 2013 | Aug 2013 | Sep 2013 | Dec 2013 | Jan 2014 | Jan 2015
Call OptionsExpire at close Friday 31 May 2013
StrikeSymbolLastChgBidAskVolOpen Int
31.50ORCL130531C000315002.40Down 0.382.542.583040
33.00ORCL130531C000330001.03Down 0.231.111.142365
33.50ORCL130531C000335000.74Down 0.180.700.7163058
34.00ORCL130531C000340000.36Down 0.200.380.3923116
34.50ORCL130531C000345000.14Down 0.170.160.1735097
35.00ORCL130531C000350000.07Down 0.080.060.07200101
Put OptionsExpire at close Friday 31 May 2013
StrikeSymbolLastChgBidAskVolOpen Int
31.50ORCL130531P000315000.02 0.00N/A0.02655
32.50ORCL130531P000325000.08Up 0.040.030.0416435
33.00ORCL130531P000330000.08Down 0.020.070.0896913
33.50ORCL130531P000335000.18Up 0.030.150.161,127396
34.00ORCL130531P000340000.38Up 0.070.320.34414197
34.50ORCL130531P000345000.70Up 0.150.610.63237175
35.00ORCL130531P000350001.00Up 0.101.001.0468281
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.