Skip to search.
 BSE Down0.56% NSE Down0.70%

NVIDIA Corporation (NVDA)

-NasdaqGS

14.69 Down 0.08(0.51%) 8:04PM - Nasdaq Real Time Price

Add to Portfolio
OptionsGet Options for:
View By Expiration: May 2013 | Jun 2013 | Jul 2013 | Sep 2013 | Dec 2013 | Jan 2014 | Jan 2015
Call OptionsExpire at close Friday 24 May 2013
StrikeSymbolLastChgBidAskVolOpen Int
14.50NVDA130524C000145000.33 0.000.350.37162279
15.00NVDA130524C000150000.10Up 0.020.100.1149731
15.50NVDA130524C000155000.01Down 0.030.020.045105
5,350.00NVDA130524C00021000N/A 0.00N/AN/A011
Put OptionsExpire at close Friday 24 May 2013
StrikeSymbolLastChgBidAskVolOpen Int
14.00NVDA130524P000140000.02 0.00N/A0.03250250
14.50NVDA130524P000145000.07 0.000.050.07370397
15.00NVDA130524P000150000.31Up 0.020.280.305401,102
15.50NVDA130524P000155000.72 0.000.660.772838
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.