Skip to search.
 BSE Down0.13% NSE Down0.27%

Annaly Capital Management, Inc. (NLY)

-NYSE

14.80 Down 0.21(1.40%) 21 May 1:32AM|After Hours : 14.80 0.00 (0.00%) 21 May 5:21AM

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 16.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013NLY130622C000160000.02Down 0.030.020.035938,768
Jul 2013NLY130720C000160000.05Down 0.020.050.0633415,209
Oct 2013NLY131019C000160000.13Down 0.030.120.14715,657
Jan 2014NLY140118C000160000.19Down 0.080.190.21411,678
Put OptionsStrike Price at 16.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013NLY130622P000160001.16Up 0.111.181.23133,183
Jul 2013NLY130720P000160001.55Up 0.111.471.63274,604
Oct 2013NLY131019P000160001.99Up 0.131.982.033768
Jan 2014NLY140118P000160002.35 0.002.392.475160
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.