NFLX Options | Netflix, Inc. Stock - Yahoo! India Finance

BSE

0.47% NSE

0.56%

Netflix, Inc. (NFLX)

-NasdaqGS

229.23 18 Jun 1:30AM

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 2013 | Jul 2013 | Aug 2013 | Sep 2013 | Dec 2013 | Jan 2014 | Jan 2015

Call Options

Expire at close Saturday 18 January 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
27.50	NFLX140118C00027500	141.90	0.00	N/A	N/A	4	3
30.00	NFLX140118C00030000	141.50	0.00	N/A	N/A	1	4
32.50	NFLX140118C00032500	69.60	0.00	N/A	N/A	2	1
40.00	NFLX140118C00040000	124.59	0.00	N/A	N/A	1	29
45.00	NFLX140118C00045000	141.00	0.00	N/A	N/A	66	33
47.50	NFLX140118C00047500	48.90	0.00	N/A	N/A	0	4
50.00	NFLX140118C00050000	165.00	0.00	N/A	N/A	605	275
52.50	NFLX140118C00052500	122.40	0.00	N/A	N/A	1	66
55.00	NFLX140118C00055000	185.00	0.00	N/A	N/A	1	253
57.50	NFLX140118C00057500	135.40	0.00	N/A	N/A	3	26
60.00	NFLX140118C00060000	150.22	0.00	N/A	N/A	2	285
62.50	NFLX140118C00062500	154.30	0.00	N/A	N/A	1	79
65.00	NFLX140118C00065000	147.00	0.00	N/A	N/A	1	369
67.50	NFLX140118C00067500	161.37	0.00	N/A	N/A	3	130
70.00	NFLX140118C00070000	149.05	0.00	N/A	N/A	2	363
72.50	NFLX140118C00072500	141.20	0.00	N/A	N/A	2	98
75.00	NFLX140118C00075000	132.70	0.00	N/A	N/A	1	3,531
77.50	NFLX140118C00077500	159.26	0.00	N/A	N/A	2	30
80.00	NFLX140118C00080000	145.06	2.49	N/A	N/A	1	280
82.50	NFLX140118C00082500	135.60	0.00	N/A	N/A	2	129
85.00	NFLX140118C00085000	141.20	7.20	N/A	N/A	1	310
87.50	NFLX140118C00087500	128.77	0.00	N/A	N/A	1	81
90.00	NFLX140118C00090000	119.46	0.00	N/A	N/A	8	778
92.50	NFLX140118C00092500	123.20	0.00	N/A	N/A	1	108
95.00	NFLX140118C00095000	113.68	0.00	N/A	N/A	11	162
97.50	NFLX140118C00097500	126.95	0.00	N/A	N/A	2	123
100.00	NFLX140118C00100000	130.00	11.00	N/A	N/A	3	296
105.00	NFLX140118C00105000	112.20	0.00	N/A	N/A	1	283
110.00	NFLX140118C00110000	106.89	0.00	N/A	N/A	5	597
115.00	NFLX140118C00115000	95.79	0.00	N/A	N/A	1	33
120.00	NFLX140118C00120000	91.21	0.00	N/A	N/A	1	147
125.00	NFLX140118C00125000	87.00	0.00	N/A	N/A	2	386
130.00	NFLX140118C00130000	91.00	0.00	N/A	N/A	1	106
135.00	NFLX140118C00135000	88.85	0.00	N/A	N/A	1	100
140.00	NFLX140118C00140000	91.00	0.00	N/A	N/A	10	141
145.00	NFLX140118C00145000	86.90	0.00	N/A	N/A	1	73
150.00	NFLX140118C00150000	85.25	2.50	N/A	N/A	2	352
155.00	NFLX140118C00155000	64.86	0.00	N/A	N/A	1	118
160.00	NFLX140118C00160000	73.00	0.00	N/A	N/A	1	173
165.00	NFLX140118C00165000	69.69	0.00	N/A	N/A	2	101
170.00	NFLX140118C00170000	62.45	0.00	N/A	N/A	1	654
175.00	NFLX140118C00175000	67.00	6.00	N/A	N/A	1	120
180.00	NFLX140118C00180000	62.25	6.90	N/A	N/A	4	593
185.00	NFLX140118C00185000	53.10	0.00	N/A	N/A	1	226
190.00	NFLX140118C00190000	47.70	0.00	N/A	N/A	10	279
195.00	NFLX140118C00195000	52.75	0.00	N/A	N/A	1	266
200.00	NFLX140118C00200000	51.65	8.80	N/A	N/A	15	1,904
205.00	NFLX140118C00205000	49.20	9.70	N/A	N/A	1	130
210.00	NFLX140118C00210000	46.42	8.52	N/A	N/A	5	131
215.00	NFLX140118C00215000	44.15	9.29	N/A	N/A	4	146
220.00	NFLX140118C00220000	41.35	11.35	N/A	N/A	1	484
225.00	NFLX140118C00225000	39.11	8.36	N/A	N/A	17	315
230.00	NFLX140118C00230000	37.80	9.12	N/A	N/A	27	308
235.00	NFLX140118C00235000	34.95	8.00	N/A	N/A	2	77
240.00	NFLX140118C00240000	32.55	7.35	N/A	N/A	13	756
245.00	NFLX140118C00245000	31.35	5.10	N/A	N/A	28	173
250.00	NFLX140118C00250000	29.35	7.99	N/A	N/A	11	399
255.00	NFLX140118C00255000	19.60	0.00	N/A	N/A	2	336
260.00	NFLX140118C00260000	25.10	5.40	N/A	N/A	1	1,025
265.00	NFLX140118C00265000	17.85	0.00	N/A	N/A	8	155
270.00	NFLX140118C00270000	20.91	5.36	N/A	N/A	2	458
275.00	NFLX140118C00275000	20.61	5.81	N/A	N/A	1	120
280.00	NFLX140118C00280000	19.55	5.40	N/A	N/A	5	97
285.00	NFLX140118C00285000	17.15	1.73	N/A	N/A	1	247
290.00	NFLX140118C00290000	12.10	0.00	N/A	N/A	1	225
295.00	NFLX140118C00295000	11.75	0.00	N/A	N/A	10	78
300.00	NFLX140118C00300000	14.85	3.85	N/A	N/A	20	887
305.00	NFLX140118C00305000	14.40	2.45	N/A	N/A	4	54
310.00	NFLX140118C00310000	12.30	4.00	N/A	N/A	5	192
315.00	NFLX140118C00315000	11.20	0.00	N/A	N/A	1	67
320.00	NFLX140118C00320000	11.40	3.70	N/A	N/A	7	1,948
325.00	NFLX140118C00325000	10.80	1.80	N/A	N/A	4	103
330.00	NFLX140118C00330000	10.00	1.70	N/A	N/A	10	155
335.00	NFLX140118C00335000	9.45	3.55	N/A	N/A	25	218
340.00	NFLX140118C00340000	6.20	0.00	N/A	N/A	12	94
345.00	NFLX140118C00345000	5.65	0.00	N/A	N/A	23	316
350.00	NFLX140118C00350000	7.35	2.40	N/A	N/A	7	624
360.00	NFLX140118C00360000	5.80	2.05	N/A	N/A	2	227
370.00	NFLX140118C00370000	5.65	2.30	N/A	N/A	52	182
380.00	NFLX140118C00380000	4.80	0.30	N/A	N/A	4	86
390.00	NFLX140118C00390000	3.00	0.00	N/A	N/A	1	126
400.00	NFLX140118C00400000	3.60	1.28	N/A	N/A	2	190

Put Options

Expire at close Saturday 18 January 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
27.50	NFLX140118P00027500	0.01	0.00	N/A	N/A	5	1,163
30.00	NFLX140118P00030000	0.05	0.00	N/A	N/A	20	411
32.50	NFLX140118P00032500	0.08	0.00	N/A	N/A	2	350
35.00	NFLX140118P00035000	0.05	0.02	N/A	N/A	1	243
37.50	NFLX140118P00037500	0.10	0.00	N/A	N/A	25	73
40.00	NFLX140118P00040000	0.10	0.00	N/A	N/A	15	996
42.50	NFLX140118P00042500	0.14	0.00	N/A	N/A	17	360
45.00	NFLX140118P00045000	0.17	0.00	N/A	N/A	10	1,447
47.50	NFLX140118P00047500	0.09	0.00	N/A	N/A	1	80
50.00	NFLX140118P00050000	0.15	0.00	N/A	N/A	20	441
52.50	NFLX140118P00052500	0.20	0.00	N/A	N/A	9	119
55.00	NFLX140118P00055000	0.13	0.00	N/A	N/A	17	294
57.50	NFLX140118P00057500	0.26	0.00	N/A	N/A	5	91
60.00	NFLX140118P00060000	0.29	0.00	N/A	N/A	20	492
62.50	NFLX140118P00062500	1.16	0.00	N/A	N/A	12	94
65.00	NFLX140118P00065000	0.30	0.00	N/A	N/A	1	269
67.50	NFLX140118P00067500	0.24	0.00	N/A	N/A	3	26
70.00	NFLX140118P00070000	0.59	0.00	N/A	N/A	1	458
72.50	NFLX140118P00072500	0.43	0.00	N/A	N/A	3	86
75.00	NFLX140118P00075000	0.75	0.00	N/A	N/A	3	476
77.50	NFLX140118P00077500	0.82	0.00	N/A	N/A	3	58
80.00	NFLX140118P00080000	0.99	0.00	N/A	N/A	2	563
82.50	NFLX140118P00082500	1.02	0.00	N/A	N/A	1	93
85.00	NFLX140118P00085000	0.85	0.00	N/A	N/A	1	354
87.50	NFLX140118P00087500	1.10	0.00	N/A	N/A	61	60
90.00	NFLX140118P00090000	1.45	0.00	N/A	N/A	1	590
92.50	NFLX140118P00092500	0.95	0.00	N/A	N/A	1	66
95.00	NFLX140118P00095000	1.36	0.30	N/A	N/A	2	227
97.50	NFLX140118P00097500	1.45	0.00	N/A	N/A	8	95
100.00	NFLX140118P00100000	1.71	0.33	N/A	N/A	15	814
105.00	NFLX140118P00105000	2.60	0.00	N/A	N/A	4	177
110.00	NFLX140118P00110000	2.55	0.20	N/A	N/A	10	336
115.00	NFLX140118P00115000	2.90	0.85	N/A	N/A	12	501
120.00	NFLX140118P00120000	3.75	0.75	N/A	N/A	6	424
125.00	NFLX140118P00125000	4.15	0.65	N/A	N/A	20	309
130.00	NFLX140118P00130000	5.85	0.00	N/A	N/A	5	293
135.00	NFLX140118P00135000	5.65	1.71	N/A	N/A	3	413
140.00	NFLX140118P00140000	6.45	1.35	N/A	N/A	16	1,335
145.00	NFLX140118P00145000	10.20	0.00	N/A	N/A	3	72
150.00	NFLX140118P00150000	8.45	2.10	N/A	N/A	38	1,260
155.00	NFLX140118P00155000	9.37	2.84	N/A	N/A	4	129
160.00	NFLX140118P00160000	10.70	2.40	N/A	N/A	2	321
165.00	NFLX140118P00165000	14.80	0.00	N/A	N/A	11	206
170.00	NFLX140118P00170000	13.55	2.70	N/A	N/A	5	247
175.00	NFLX140118P00175000	14.91	4.21	N/A	N/A	24	728
180.00	NFLX140118P00180000	16.50	3.55	N/A	N/A	14	383
185.00	NFLX140118P00185000	18.40	3.85	N/A	N/A	1	2,080
190.00	NFLX140118P00190000	20.90	4.70	N/A	N/A	29	389
195.00	NFLX140118P00195000	29.35	0.00	N/A	N/A	18	110
200.00	NFLX140118P00200000	24.44	4.17	N/A	N/A	89	417
205.00	NFLX140118P00205000	27.00	6.65	N/A	N/A	2	247
210.00	NFLX140118P00210000	34.40	0.00	N/A	N/A	5	106
215.00	NFLX140118P00215000	31.45	5.15	N/A	N/A	7	107
220.00	NFLX140118P00220000	33.80	5.81	N/A	N/A	6	82
225.00	NFLX140118P00225000	37.00	3.90	N/A	N/A	1	112
230.00	NFLX140118P00230000	38.70	10.55	N/A	N/A	3	66
235.00	NFLX140118P00235000	48.95	0.00	N/A	N/A	1	27
240.00	NFLX140118P00240000	44.70	7.50	N/A	N/A	40	85
245.00	NFLX140118P00245000	49.45	8.35	N/A	N/A	2	48
250.00	NFLX140118P00250000	50.80	7.70	N/A	N/A	12	131
255.00	NFLX140118P00255000	55.30	3.64	N/A	N/A	4	19
260.00	NFLX140118P00260000	55.20	0.00	N/A	N/A	1	21
265.00	NFLX140118P00265000	58.85	0.00	N/A	N/A	1	9
270.00	NFLX140118P00270000	62.45	0.00	N/A	N/A	1	7
275.00	NFLX140118P00275000	61.15	0.00	N/A	N/A	1	17
280.00	NFLX140118P00280000	80.00	0.00	N/A	N/A	11	39
285.00	NFLX140118P00285000	83.00	0.00	N/A	N/A	10	18
290.00	NFLX140118P00290000	86.30	0.00	N/A	N/A	2	5
295.00	NFLX140118P00295000	76.20	0.00	N/A	N/A	1	11
300.00	NFLX140118P00300000	94.45	0.00	N/A	N/A	1	71
305.00	NFLX140118P00305000	104.30	0.00	N/A	N/A	11	11
310.00	NFLX140118P00310000	111.09	0.00	N/A	N/A	10	11
315.00	NFLX140118P00315000	108.45	0.00	N/A	N/A	8	10
335.00	NFLX140118P00335000	123.50	0.00	N/A	N/A	2	2
340.00	NFLX140118P00340000	122.15	9.80	N/A	N/A	11	10
345.00	NFLX140118P00345000	136.00	0.00	N/A	N/A	1	1
350.00	NFLX140118P00350000	136.95	0.00	N/A	N/A	2	3
390.00	NFLX140118P00390000	169.15	0.00	N/A	N/A	2	2
400.00	NFLX140118P00400000	183.65	0.00	N/A	N/A	5	5

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Yahoo! India Finance

Search for share prices

More On NFLX

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Netflix, Inc. (NFLX)