Skip to search.
 BSE Up0.19% NSE Up0.28%

Netflix, Inc. (NFLX)

-NasdaqGS

239.00 Up 1.97(0.83%) 18 May 1:30AM|After Hours : 239.70 Up 0.70 (0.29%) 18 May 4:48AM

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 75.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013NFLX130622C00075000131.25 0.00162.90166.2510262
Dec 2013NFLX131221C0007500094.05 0.00163.65165.65025
Jan 2014NFLX140118C00075000168.30 0.00163.50165.7513,517
Jan 2015NFLX150117C00075000106.28 0.00163.75166.6005
Put OptionsStrike Price at 75.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013NFLX130622P000750000.01 0.00N/A0.105687
Sep 2013NFLX130921P000750000.24 0.00N/A0.24564
Dec 2013NFLX131221P000750000.75 0.000.270.453208
Jan 2014NFLX140118P000750000.36 0.000.310.472424
Jan 2015NFLX150117P000750002.01 0.002.222.651046
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.