Skip to search.
 BSE Down0.56% NSE Down0.70%

Netflix, Inc. (NFLX)

-NasdaqGS

237.09 Down 2.46(1.03%) 1:30AM|After Hours : 237.00 Down 0.09 (0.04%) 2:14AM

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 50.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013NFLX130622C00050000135.17 0.00185.05189.10027
Dec 2013NFLX131221C00050000120.70 0.00186.25188.35034
Jan 2014NFLX140118C00050000165.00 0.00186.20188.70605275
Jan 2015NFLX150117C00050000119.00 0.00186.05189.2001
Put OptionsStrike Price at 50.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013NFLX130622P000500000.06 0.00N/A0.090514
Sep 2013NFLX130921P000500000.17 0.00N/A0.10039
Dec 2013NFLX131221P000500000.10Up 0.010.040.13231,220
Jan 2014NFLX140118P000500000.15 0.000.100.5210421
Jan 2015NFLX150117P000500000.84 0.000.681.3615188
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.