Skip to search.
 BSE Up0.15% NSE Up0.28%

Netflix, Inc. (NFLX)

-NasdaqGS

228.74 Up 2.56(1.13%) 1:30AM|After Hours : 228.90 Up 0.16 (0.07%) 2:31AM

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 47.50
ExpiresSymbolLastChgBidAskVolOpen Int
Dec 2013NFLX131221C00047500122.98 0.00179.95181.9501
Jan 2014NFLX140118C0004750048.90 0.00180.00182.1004
Jan 2015NFLX150117C00047500167.70 0.00179.05182.801525
Put OptionsStrike Price at 47.50
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013NFLX130622P000475000.07 0.00N/A0.090469
Dec 2013NFLX131221P000475000.09 0.00N/A0.1641,334
Jan 2014NFLX140118P000475000.09 0.000.040.21180
Jan 2015NFLX150117P000475001.22 0.000.470.951543
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.