Skip to search.
 BSE Up0.15% NSE Up0.28%

Netflix, Inc. (NFLX)

-NasdaqGS

226.18 24 May 1:30AM|Pre-Market : 225.97 Down 0.21 (0.09%) 5:30PM - Nasdaq Real Time Price

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 120.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013NFLX130622C00120000123.00 0.00N/AN/A10678
Jul 2013NFLX130720C0012000094.60 0.00N/AN/A74
Sep 2013NFLX130921C00120000108.70 0.00N/AN/A5208
Dec 2013NFLX131221C00120000116.10 0.00N/AN/A1287
Jan 2014NFLX140118C00120000117.30 0.00N/AN/A1147
Jan 2015NFLX150117C00120000123.50 0.00N/AN/A137
Put OptionsStrike Price at 120.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 2013NFLX130524P001200000.03 0.00N/AN/A558
Jun 2013NFLX130622P001200000.02 0.00N/AN/A251,244
Jul 2013NFLX130720P001200000.05 0.00N/AN/A1725
Sep 2013NFLX130921P001200000.81 0.00N/AN/A8430
Dec 2013NFLX131221P001200002.30 0.00N/AN/A1171
Jan 2014NFLX140118P001200003.24Up 0.55N/AN/A3344
Jan 2015NFLX150117P0012000010.00 0.00N/AN/A1101
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.