NAV Options | Navistar International Corporat Stock

BSE

2.74% NSE

2.86%

Navistar International Corporation (NAV)

-NYSE

29.92 20 Jun 1:33AM

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 2013 | Jul 2013 | Oct 2013 | Jan 2014 | Jan 2015

Call Options

Expire at close Saturday 22 June 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
22.00	NAV130622C00022000	12.90	0.00	N/A	N/A	21	3
27.00	NAV130622C00027000	3.00	1.31	N/A	N/A	19	28
28.00	NAV130622C00028000	2.00	1.00	N/A	N/A	10	46
30.00	NAV130622C00030000	0.46	0.99	N/A	N/A	2	4
30.50	NAV130622C00030500	0.20	0.50	N/A	N/A	26	38
31.00	NAV130622C00031000	0.15	0.30	N/A	N/A	1	88
31.50	NAV130622C00031500	0.40	0.00	N/A	N/A	8	69
32.00	NAV130622C00032000	0.05	0.15	N/A	N/A	75	272
32.50	NAV130622C00032500	0.20	0.00	N/A	N/A	20	18
33.00	NAV130622C00033000	0.17	0.00	N/A	N/A	9	243
34.00	NAV130622C00034000	0.04	0.00	N/A	N/A	6	446
35.00	NAV130622C00035000	0.05	0.00	N/A	N/A	11	1,415
36.00	NAV130622C00036000	0.05	0.00	N/A	N/A	1	4,303
37.00	NAV130622C00037000	0.05	0.00	N/A	N/A	11	420
38.00	NAV130622C00038000	0.03	0.00	N/A	N/A	20	632
39.00	NAV130622C00039000	0.05	0.00	N/A	N/A	2	562
40.00	NAV130622C00040000	0.05	0.00	N/A	N/A	1	417
41.00	NAV130622C00041000	0.01	0.00	N/A	N/A	6	89
42.00	NAV130622C00042000	0.05	0.00	N/A	N/A	3	122
43.00	NAV130622C00043000	0.15	0.00	N/A	N/A	111	209

Put Options

Expire at close Saturday 22 June 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
19.00	NAV130622P00019000	0.05	0.00	N/A	N/A	30	32
20.00	NAV130622P00020000	0.05	0.00	N/A	N/A	103	103
21.00	NAV130622P00021000	0.05	0.00	N/A	N/A	81	111
22.00	NAV130622P00022000	0.25	0.00	N/A	N/A	1	1
23.00	NAV130622P00023000	0.35	0.00	N/A	N/A	7	7
24.00	NAV130622P00024000	0.10	0.00	N/A	N/A	18	97
25.00	NAV130622P00025000	0.07	0.00	N/A	N/A	54	103
26.00	NAV130622P00026000	0.03	0.02	N/A	N/A	66	1,100
27.00	NAV130622P00027000	0.08	0.00	N/A	N/A	40	1,175
27.50	NAV130622P00027500	0.10	0.00	N/A	N/A	26	26
28.00	NAV130622P00028000	0.04	0.01	N/A	N/A	5	179
29.00	NAV130622P00029000	0.15	0.04	N/A	N/A	153	438
29.50	NAV130622P00029500	0.26	0.11	N/A	N/A	111	107
30.00	NAV130622P00030000	0.46	0.11	N/A	N/A	302	2,469
30.50	NAV130622P00030500	0.36	0.00	N/A	N/A	161	216
31.00	NAV130622P00031000	0.99	0.19	N/A	N/A	1,057	545
31.50	NAV130622P00031500	1.04	0.00	N/A	N/A	15	15
32.00	NAV130622P00032000	2.10	0.81	N/A	N/A	17	569
33.00	NAV130622P00033000	2.85	0.46	N/A	N/A	5	611
34.00	NAV130622P00034000	3.90	0.60	N/A	N/A	1	1,033
35.00	NAV130622P00035000	4.02	0.00	N/A	N/A	12	566
36.00	NAV130622P00036000	4.80	0.00	N/A	N/A	1	1,131
37.00	NAV130622P00037000	5.61	0.00	N/A	N/A	1	110
38.00	NAV130622P00038000	6.78	0.00	N/A	N/A	11	120
40.00	NAV130622P00040000	8.70	0.00	N/A	N/A	10	15
41.00	NAV130622P00041000	9.70	0.00	N/A	N/A	1	4

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! India Finance

Search for share prices

More On NAV

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Navistar International Corporation (NAV)