View By Expiration: Jun 2013 | Jul 2013 | Aug 2013 | Oct 2013 | Jan 2014 | Jan 2015| Call Options | Expire at close Saturday 22 June 2013 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 15.00 | MS130622C00015000 | 9.75 | 0.00 | 11.25 | 11.35 | 64 | 62 | | 17.00 | MS130622C00017000 | 9.13 | 0.00 | 9.25 | 9.35 | 4 | 73 | | 18.00 | MS130622C00018000 | 7.90 | 0.00 | 8.25 | 8.35 | 14 | 146 | | 19.00 | MS130622C00019000 | 7.06 | 0.00 | 7.25 | 7.35 | 1 | 470 | | 20.00 | MS130622C00020000 | 6.25 |  0.25 | 6.30 | 6.35 | 27 | 3,302 | | 21.00 | MS130622C00021000 | 5.33 | 0.63 | 5.30 | 5.35 | 18 | 2,341 | | 22.00 | MS130622C00022000 | 4.39 | 0.34 | 4.30 | 4.35 | 5 | 10,787 | | 23.00 | MS130622C00023000 | 3.35 | 0.30 | 3.30 | 3.35 | 5 | 8,018 | | 24.00 | MS130622C00024000 | 2.33 | 0.16 | 2.31 | 2.34 | 26 | 9,509 | | 24.50 | MS130622C00024500 | 1.81 | 0.00 | 1.82 | 1.85 | 11 | 24 | | 25.00 | MS130622C00025000 | 1.35 | 0.07 | 1.35 | 1.38 | 702 | 15,759 | | 25.50 | MS130622C00025500 | 0.98 | 0.26 | 0.93 | 0.95 | 80 | 174 | | 26.00 | MS130622C00026000 | 0.55 | 0.08 | 0.56 | 0.58 | 548 | 9,877 | | 26.50 | MS130622C00026500 | 0.30 | 0.04 | 0.29 | 0.30 | 5,286 | 3,581 | | 27.00 | MS130622C00027000 | 0.13 | 0.03 | 0.13 | 0.14 | 1,115 | 5,084 | | 27.50 | MS130622C00027500 | 0.05 | 0.01 | 0.04 | 0.05 | 53 | 487 | | 28.00 | MS130622C00028000 | 0.01 | 0.01 | N/A | 0.02 | 11 | 1,871 | | 29.00 | MS130622C00029000 | 0.02 | 0.00 | N/A | 0.01 | 90 | 201 | | 30.00 | MS130622C00030000 | 0.03 | 0.00 | N/A | 0.01 | 65 | 121 |
|
| Put Options | Expire at close Saturday 22 June 2013 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 13.00 | MS130622P00013000 | 0.02 | 0.00 | N/A | 0.01 | 5 | 5 | | 14.00 | MS130622P00014000 | 0.02 | 0.00 | N/A | 0.01 | 80 | 167 | | 15.00 | MS130622P00015000 | 0.01 | 0.00 | N/A | 0.01 | 221 | 251 | | 16.00 | MS130622P00016000 | 0.06 | 0.00 | N/A | 0.01 | 50 | 39 | | 17.00 | MS130622P00017000 | 0.01 | 0.00 | N/A | 0.01 | 3 | 202 | | 18.00 | MS130622P00018000 | 0.01 | 0.00 | N/A | 0.01 | 93 | 1,039 | | 19.00 | MS130622P00019000 | 0.02 | 0.00 | N/A | 0.01 | 5 | 4,996 | | 20.00 | MS130622P00020000 | 0.02 | 0.00 | N/A | 0.01 | 2 | 5,713 | | 21.00 | MS130622P00021000 | 0.02 | 0.00 | N/A | 0.02 | 1 | 6,332 | | 22.00 | MS130622P00022000 | 0.02 | 0.01 | N/A | 0.02 | 10 | 5,022 | | 23.00 | MS130622P00023000 | 0.01 | 0.01 | N/A | 0.01 | 2 | 7,402 | | 24.00 | MS130622P00024000 | 0.03 | 0.01 | 0.01 | 0.02 | 11 | 9,117 | | 24.50 | MS130622P00024500 | 0.05 | 0.00 | 0.02 | 0.04 | 27 | 241 | | 25.00 | MS130622P00025000 | 0.06 | 0.03 | 0.05 | 0.07 | 85 | 8,243 | | 25.50 | MS130622P00025500 | 0.13 | 0.05 | 0.12 | 0.14 | 401 | 548 | | 26.00 | MS130622P00026000 | 0.27 | 0.04 | 0.25 | 0.27 | 516 | 4,556 | | 26.50 | MS130622P00026500 | 0.47 | 0.10 | 0.48 | 0.50 | 415 | 375 | | 27.00 | MS130622P00027000 | 0.84 | 0.21 | 0.80 | 0.84 | 71 | 2,275 | | 27.50 | MS130622P00027500 | 1.50 | 0.00 | 1.22 | 1.26 | 11 | 11 | | 28.00 | MS130622P00028000 | 2.00 | 0.00 | 1.69 | 1.73 | 80 | 488 | | 29.00 | MS130622P00029000 | 2.79 | 0.00 | 2.68 | 2.71 | 16 | 103 | | 30.00 | MS130622P00030000 | 3.97 | 0.00 | 3.65 | 3.75 | 1 | 40 |
|
| Highlighted options are in-the-money. |
Expand to Straddle View... Currency in USD. |
|