View By Expiration: Jun 2013 | Jul 2013 | Sep 2013 | Dec 2013 | Jan 2014 | Jan 2015| Call Options | Expire at close Saturday 22 June 2013 |
| Put Options | Expire at close Saturday 22 June 2013 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 18.00 | MO130622P00018000 | 0.01 | 0.00 | N/A | 0.01 | 20 | 46 | | 19.00 | MO130622P00019000 | 0.01 | 0.00 | N/A | 0.01 | 10 | 91 | | 20.00 | MO130622P00020000 | 0.01 | 0.00 | N/A | 0.01 | 10 | 334 | | 21.00 | MO130622P00021000 | 0.01 | 0.00 | N/A | 0.01 | 1 | 203 | | 22.00 | MO130622P00022000 | 0.01 | 0.00 | N/A | 0.01 | 1 | 204 | | 23.00 | MO130622P00023000 | 0.01 | 0.00 | N/A | 0.01 | 49 | 356 | | 24.00 | MO130622P00024000 | 0.01 | 0.00 | N/A | 0.01 | 10 | 237 | | 25.00 | MO130622P00025000 | 0.01 | 0.00 | N/A | 0.01 | 25 | 1,381 | | 26.00 | MO130622P00026000 | 0.04 | 0.00 | N/A | 0.01 | 3 | 1,533 | | 27.00 | MO130622P00027000 | 0.01 | 0.00 | N/A | 0.01 | 40 | 2,828 | | 28.00 | MO130622P00028000 | 0.01 | 0.00 | N/A | 0.01 | 10 | 1,301 | | 29.00 | MO130622P00029000 | 0.01 | 0.00 | N/A | 0.01 | 6 | 2,504 | | 30.00 | MO130622P00030000 | 0.02 | 0.00 | N/A | 0.01 | 12 | 3,346 | | 31.00 | MO130622P00031000 | 0.03 | 0.00 | N/A | 0.01 | 30 | 3,807 | | 32.00 | MO130622P00032000 | 0.01 | 0.00 | N/A | 0.01 | 33 | 2,271 | | 33.00 | MO130622P00033000 | 0.01 | 0.00 | N/A | 0.02 | 2 | 6,091 | | 34.00 | MO130622P00034000 | 0.02 | 0.00 | 0.01 | 0.02 | 3 | 5,649 | | 35.00 | MO130622P00035000 | 0.03 | 0.00 | 0.02 | 0.03 | 52 | 5,100 | | 36.00 | MO130622P00036000 | 0.20 |  0.01 | 0.20 | 0.21 | 205 | 3,686 | | 37.00 | MO130622P00037000 | 0.93 | 0.04 | 0.98 | 1.00 | 270 | 1,798 | | 38.00 | MO130622P00038000 | 1.88 | 0.26 | 1.96 | 1.99 | 10 | 2,941 | | 39.00 | MO130622P00039000 | 2.87 | 0.38 | 2.95 | 2.99 | 10 | 97 | | 40.00 | MO130622P00040000 | 4.15 | 0.00 | 3.95 | 4.00 | 40 | 57 | | 41.00 | MO130622P00041000 | 4.43 | 0.00 | 4.95 | 5.00 | 800 | 801 |
|
| Highlighted options are in-the-money. |
Expand to Straddle View... Currency in USD. |
|