M Options | Macy's Inc Common Stock Stock

BSE

1.99% NSE

2.16%

Macy's, Inc. (M)

-NYSE

49.00 23 May 1:30AM

Add to Portfolio

Options

Get Options for:

View By Expiration: May 2013 | Jun 2013 | Jul 2013 | Aug 2013 | Nov 2013 | Jan 2014 | Jan 2015

Call Options

Expire at close Saturday 18 January 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
15.00	M140118C00015000	22.13	0.00	N/A	N/A	0	5
23.00	M140118C00023000	21.84	0.00	N/A	N/A	0	26
25.00	M140118C00025000	19.13	0.00	N/A	N/A	3	80
27.00	M140118C00027000	12.30	0.00	N/A	N/A	0	40
30.00	M140118C00030000	18.20	0.00	N/A	N/A	5	42
32.00	M140118C00032000	15.19	0.00	N/A	N/A	10	34
35.00	M140118C00035000	14.50	0.90	N/A	N/A	5	198
36.00	M140118C00036000	12.70	0.00	N/A	N/A	17	28
37.00	M140118C00037000	10.05	0.00	N/A	N/A	5	207
38.00	M140118C00038000	11.15	0.00	N/A	N/A	3	3
40.00	M140118C00040000	10.10	0.00	N/A	N/A	1	2,728
41.00	M140118C00041000	7.05	0.00	N/A	N/A	4	14
42.00	M140118C00042000	8.25	1.28	N/A	N/A	11	70
43.00	M140118C00043000	6.60	0.00	N/A	N/A	6	30
44.00	M140118C00044000	6.35	0.00	N/A	N/A	26	28
45.00	M140118C00045000	6.50	1.10	N/A	N/A	1	1,956
46.00	M140118C00046000	4.72	0.00	N/A	N/A	1	34
47.00	M140118C00047000	4.39	0.00	N/A	N/A	1	38
48.00	M140118C00048000	4.38	0.00	N/A	N/A	13	70
49.00	M140118C00049000	3.60	0.00	N/A	N/A	3	16
50.00	M140118C00050000	3.15	0.20	N/A	N/A	51	2,566
55.00	M140118C00055000	1.54	0.00	N/A	N/A	80	1,008
60.00	M140118C00060000	0.63	0.00	N/A	N/A	37	121
65.00	M140118C00065000	0.23	0.00	N/A	N/A	30	67

Put Options

Expire at close Saturday 18 January 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
15.00	M140118P00015000	0.05	0.00	N/A	N/A	56	81
18.00	M140118P00018000	0.04	0.03	N/A	N/A	20	116
20.00	M140118P00020000	0.06	0.00	N/A	N/A	21	113
23.00	M140118P00023000	0.22	0.00	N/A	N/A	0	227
25.00	M140118P00025000	0.15	0.00	N/A	N/A	1	596
27.00	M140118P00027000	0.20	0.00	N/A	N/A	40	642
30.00	M140118P00030000	0.25	0.00	N/A	N/A	25	2,921
31.00	M140118P00031000	0.30	0.11	N/A	N/A	10	69
32.00	M140118P00032000	0.39	0.00	N/A	N/A	10	941
33.00	M140118P00033000	0.48	0.00	N/A	N/A	10	65
34.00	M140118P00034000	0.95	0.00	N/A	N/A	3	6
35.00	M140118P00035000	0.64	0.00	N/A	N/A	45	838
37.00	M140118P00037000	0.73	0.09	N/A	N/A	10	6,945
38.00	M140118P00038000	0.96	0.00	N/A	N/A	10	37
39.00	M140118P00039000	1.89	0.00	N/A	N/A	1	1
40.00	M140118P00040000	1.16	0.00	N/A	N/A	6	2,406
41.00	M140118P00041000	1.87	0.00	N/A	N/A	3	5
42.00	M140118P00042000	1.57	0.21	N/A	N/A	7	4
43.00	M140118P00043000	1.82	0.12	N/A	N/A	53	70
45.00	M140118P00045000	2.40	0.09	N/A	N/A	12	349
46.00	M140118P00046000	3.60	0.00	N/A	N/A	1	1
47.00	M140118P00047000	3.17	0.00	N/A	N/A	1	32
48.00	M140118P00048000	3.93	0.00	N/A	N/A	1	2
49.00	M140118P00049000	4.40	0.00	N/A	N/A	57	37
50.00	M140118P00050000	4.49	0.36	N/A	N/A	4	104
55.00	M140118P00055000	14.00	0.00	N/A	N/A	0	78
60.00	M140118P00060000	12.30	0.00	N/A	N/A	1	51
65.00	M140118P00065000	16.95	0.00	N/A	N/A	11	11

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! India Finance

Search for share prices

More On M

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Macy's, Inc. (M)