LXK Options | Lexmark International, Inc. Com Stock

BSE

0.19% NSE

0.28%

Lexmark International Inc. (LXK)

-NYSE

31.12 0.30(0.97%) 18 May 1:31AM

Add to Portfolio

Options

Get Options for:

View By Expiration: May 2013 | Jun 2013 | Jul 2013 | Oct 2013 | Jan 2014 | Jan 2015

Call Options

Expire at close Saturday 18 January 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
15.00	LXK140118C00015000	14.00	0.00	15.70	16.60	1	4
18.00	LXK140118C00018000	12.75	0.00	12.90	13.30	780	257
20.00	LXK140118C00020000	11.00	0.00	11.10	11.40	3	160
21.00	LXK140118C00021000	8.50	0.00	10.20	10.50	7	7
22.00	LXK140118C00022000	8.77	0.00	9.40	9.60	2	2
23.00	LXK140118C00023000	7.70	0.00	8.60	8.80	4	1,297
25.00	LXK140118C00025000	6.82	0.00	7.00	7.30	4	1,676
27.00	LXK140118C00027000	4.23	0.00	5.70	5.90	11	11
28.00	LXK140118C00028000	4.90	0.00	5.10	5.30	14	28
29.00	LXK140118C00029000	4.40	0.00	4.50	4.70	7	98
30.00	LXK140118C00030000	3.90	0.00	4.00	4.30	100	20,229
31.00	LXK140118C00031000	3.40	0.00	3.50	3.70	3	84
32.00	LXK140118C00032000	3.23	0.38	3.10	3.30	5	119
33.00	LXK140118C00033000	2.80	0.00	2.70	2.85	200	225
35.00	LXK140118C00035000	2.25	0.00	2.05	2.20	14	115
36.00	LXK140118C00036000	2.00	0.00	1.75	1.90	4	4
40.00	LXK140118C00040000	0.90	0.00	0.95	1.10	2	177
45.00	LXK140118C00045000	0.50	0.00	0.40	0.55	1	33

Put Options

Expire at close Saturday 18 January 2014

Strike	Symbol	Last	Bid	Ask	Vol	Open Int
5.00	LXK140118P00005000	0.15	N/A	0.05	0	11
8.00	LXK140118P00008000	0.10	N/A	0.15	0	11
10.00	LXK140118P00010000	0.10	N/A	0.15	0	329
13.00	LXK140118P00013000	0.50	0.05	0.20	0	47
15.00	LXK140118P00015000	0.35	0.15	0.35	2	3,872
17.00	LXK140118P00017000	0.50	0.25	0.45	1	1
18.00	LXK140118P00018000	0.75	0.40	0.55	15	544
19.00	LXK140118P00019000	0.77	0.50	0.65	1	1
20.00	LXK140118P00020000	0.95	0.65	0.80	5	848
21.00	LXK140118P00021000	1.05	0.80	0.90	2	7
22.00	LXK140118P00022000	1.25	1.00	1.10	2	8
23.00	LXK140118P00023000	1.57	1.25	1.35	12	1,568
24.00	LXK140118P00024000	1.75	1.50	1.60	10	14
25.00	LXK140118P00025000	2.02	1.80	1.90	4	408
26.00	LXK140118P00026000	2.50	2.10	2.20	18	20
28.00	LXK140118P00028000	3.30	2.85	2.95	25	25
29.00	LXK140118P00029000	3.85	3.30	3.40	2	162
30.00	LXK140118P00030000	4.50	3.80	3.90	20	1,191
31.00	LXK140118P00031000	4.90	4.30	4.50	20	187
33.00	LXK140118P00033000	6.10	5.50	5.70	9	9
34.00	LXK140118P00034000	7.00	6.10	6.30	11	22
35.00	LXK140118P00035000	11.50	6.80	7.00	0	82
36.00	LXK140118P00036000	8.20	7.50	7.70	16	16
40.00	LXK140118P00040000	18.85	10.70	10.90	0	229

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! India Finance

Search for share prices

More On LXK

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Lexmark International Inc. (LXK)