Skip to search.
 BSE Up0.58% NSE Up0.47%

Lexmark International Inc. (LXK)

-NYSE

31.12 Up 0.30(0.97%) 18 May 1:31AM

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 35.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013LXK130622C000350000.15Down 0.050.100.202050
Jul 2013LXK130720C000350000.38 0.000.350.45447
Oct 2013LXK131019C000350001.40Up 0.051.301.4550163
Jan 2014LXK140118C000350002.25 0.002.052.2014115
Jan 2015LXK150117C000350003.62 0.003.604.10726
Put OptionsStrike Price at 35.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 2013LXK131019P000350007.94 0.005.806.001515
Jan 2014LXK140118P0003500011.50 0.006.807.00082
Jan 2015LXK150117P0003500010.41 0.009.7010.10717
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.