LL Options | Lumber Liquidators Holdings, In Stock

BSE

0.15% NSE

0.28%

Lumber Liquidators Holdings, Inc. (LL)

-NYSE

87.40 1.37(1.59%) 25 May 1:30AM|After Hours : 87.41 0.01 (0.01%) 25 May 3:18AM

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 2013 | Jul 2013 | Aug 2013 | Nov 2013

Call Options

Expire at close Saturday 22 June 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
60.00	LL130622C00060000	29.39	0.00	25.20	27.80	5	5
65.00	LL130622C00065000	24.70	0.00	20.20	22.60	2	14
70.00	LL130622C00070000	16.80	2.10	15.30	17.90	1	82
75.00	LL130622C00075000	12.00	1.32	12.40	12.90	24	125
80.00	LL130622C00080000	7.20	0.00	8.10	8.40	7	210
85.00	LL130622C00085000	4.50	0.68	4.40	4.70	54	460
90.00	LL130622C00090000	1.90	0.23	1.95	2.05	69	514
95.00	LL130622C00095000	0.64	0.06	0.65	0.80	8	631
100.00	LL130622C00100000	0.23	0.00	0.20	0.25	2	243
105.00	LL130622C00105000	0.10	0.00	N/A	0.15	2	89

Put Options

Expire at close Saturday 22 June 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
35.00	LL130622P00035000	0.05	0.00	N/A	0.25	10	10
40.00	LL130622P00040000	0.05	0.00	N/A	0.10	1	11
45.00	LL130622P00045000	0.05	0.00	N/A	0.25	1	1
55.00	LL130622P00055000	0.15	0.00	N/A	0.10	36	90
60.00	LL130622P00060000	0.05	0.00	N/A	0.15	1	43
65.00	LL130622P00065000	0.05	0.00	0.05	0.15	10	110
70.00	LL130622P00070000	0.17	0.02	0.10	0.25	79	500
75.00	LL130622P00075000	0.47	0.03	0.30	0.40	136	1,014
80.00	LL130622P00080000	0.90	0.20	0.80	0.95	41	723
85.00	LL130622P00085000	2.25	0.50	2.10	2.30	68	973
90.00	LL130622P00090000	5.37	2.63	4.50	4.80	18	460
95.00	LL130622P00095000	9.27	1.73	8.20	8.60	18	183
100.00	LL130622P00100000	14.20	0.00	12.50	13.50	4	4
110.00	LL130622P00110000	21.21	0.00	22.20	23.40	10	5

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! India Finance

Search for share prices

More On LL

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Lumber Liquidators Holdings, Inc. (LL)